DataValoare titluNumar investitoriNumar de unitati in circulatie
8-Nov-1610.0021,100,000.00
9-Nov-1610.0021,100,000.00
10-Nov-1610.0021,100,000.00
11-Nov-1610.0021,100,000.00
14-Nov-1610.0041,100,006.00
15-Nov-1610.0041,100,006.00
16-Nov-1610.0041,100,006.00
17-Nov-1610.0051,101,891.00
18-Nov-1610.0051,101,891.00
21-Nov-1610.0051,101,891.00
22-Nov-1610.0051,101,891.00
23-Nov-1610.0051,101,891.00
24-Nov-1610.0051,101,891.00
25-Nov-1610.0051,101,891.00
28-Nov-1610.0051,101,891.00
29-Nov-1610.0151,101,891.00
2-Dec-1610.0151,101,905.99
5-Dec-1610.0161,102,005.89
6-Dec-1610.0181,102,289.70
7-Dec-1610.0181,102,289.70
8-Dec-1610.0191,102,294.70
9-Dec-1610.01101,102,304.69
12-Dec-1610.01101,102,304.69
13-Dec-1610.01111,102,464.53
14-Dec-1610.01111,102,464.53
15-Dec-1610.01111,102,464.53
16-Dec-1610.01121,102,494.50
19-Dec-1610.01121,102,494.50
20-Dec-1610.01121,102,494.50
21-Dec-1610.01121,102,494.50
22-Dec-1610.01141,122,476.01
23-Dec-1610.01141,122,476.02
27-Dec-1610.01151,122,477.02
28-Dec-1610.01151,122,477.02
29-Dec-1610.01151,122,477.02
30-Dec-1610.01151,122,526.97
3-Ian-1710.01151,122,526.97
4-Ian-1710.01161,123,525.97
5-Ian-1710.01161,123,525.97
6-Ian-1710.01161,123,525.97
9-Ian-1710.02161,123,725.77
10-Ian-1710.02161,123,727.76
11-Ian-1710.02171,124,326.56
12-Ian-1710.02161,122,376.63
13-Ian-1710.02161,122,376.63
16-Ian-1710.02161,122,376.63
17-Ian-1710.02161,122,376.63
18-Ian-1710.02171,123,374.63
19-Ian-1710.02171,123,374.63
20-Ian-1710.02171,123,374.63
23-Ian-1710.02171,123,374.63
25-Ian-1710.02181,123,385.61
26-Ian-1710.02181,123,385.61
27-Ian-1710.02211,132,966.45
30-Ian-1710.02211,132,966.45
31-Ian-1710.02211,132,966.45
1-Feb-1710.02211,132,986.41
2-Feb-1710.02221,132,991.40
3-Feb-1710.02231,132,996.39
6-Feb-1710.02231,132,996.39
7-Feb-1710.02231,133,096.19
8-Feb-1710.02231,133,096.19
9-Feb-1710.02231,133,096.19
10-Feb-1710.02241,292,776.83
13-Feb-1710.02251,293,377.33
14-Feb-1710.02261,296,647.29
15-Feb-1710.02271,366,507.57
16-Feb-1710.02281,374,093.60
17-Feb-1710.02291,374,094.69
20-Feb-1710.02311,374,704.57
21-Feb-1710.03321,387,690.60
22-Feb-1710.03351,388,661.16
23-Feb-1710.03371,390,156.37
24-Feb-1710.03381,386,507.32
27-Feb-1710.03381,386,507.32
28-Feb-1710.03381,386,607.02
1-Mar-1710.03401,396,477.41
2-Mar-1710.03381,385,998.28
3-Mar-1710.03381,385,998.28
6-Mar-1710.03391,386,995.29
7-Mar-1710.03401,388,391.11
8-Mar-1710.03411,390,395.09
9-Mar-1710.03411,390,405.06
10-Mar-1710.03421,390,415.03
13-Mar-1710.03431,390,556.61
14-Mar-1710.03441,395,045.34
15-Mar-1710.03471,408,007.86
16-Mar-1710.03491,409,504.47
17-Mar-1710.03511,410,810.55
20-Mar-1710.03521,412,758.70
21-Mar-1710.03531,418,020.74
22-Mar-1710.03531,418,020.74
23-Mar-1710.03531,418,020.74
24-Mar-1710.03531,418,020.74
27-Mar-1710.03541,419,516.25
28-Mar-1710.03541,419,569.09
29-Mar-1710.03531,419,286.38
30-Mar-1710.03531,419,295.35
31-Mar-1710.03561,484,110.90
3-Apr-1710.03571,486,201.73
4-Apr-1710.03581,510,892.56
5-Apr-1710.03581,510,907.71
6-Apr-1710.04591,511,494.65
7-Apr-1710.04601,519,210.89
10-Apr-1710.04611,518,524.43
11-Apr-1710.04621,520,518.96
12-Apr-1710.04621,520,518.96
13-Apr-1710.04631,520,618.56
14-Apr-1710.04631,520,668.36
18-Apr-1710.038631,520,668.36
19-Apr-1710.038631,521,689.47
20-Apr-1710.039631,521,689.47
21-Apr-1710.039631,521,699.43
24-Apr-1710.040641,523,472.52
25-Apr-1710.040641,523,960.55
26-Apr-1710.040651,525,952.59
27-Apr-1710.040661,526,968.52
28-Apr-1710.041661,526,968.52
2-Mai-1710.042661,527,396.77
3-Mai-1710.042661,526,918.77
4-Mai-1710.042681,546,835.13
5-Mai-1710.042691,548,239.23
8-Mai-1710.043691,548,239.23
9-Mai-1710.043691,550,490.63
10-Mai-1710.044721,563,774.04
11-Mai-1710.044721,563,774.04
12-Mai-1710.044721,563,774.04
15-Mai-1710.045721,559,204.62
16-Mai-1710.045721,559,712.33
17-Mai-1710.045721,559,758.43
18-Mai-1710.046721,559,758.43
19-Mai-1710.046721,559,788.29
22-Mai-1710.047721,559,788.29
23-Mai-1710.047721,559,788.29
24-Mai-1710.047721,559,798.24
25-Mai-1710.047721,559,798.24
26-Mai-1710.048731,564,177.66
29-Mai-1710.048731,563,466.08
30-Mai-1710.049731,563,363.57
31-Mai-1710.049731,563,373.52
2-Iun-1710.049731,563,757.64
6-Iun-1710.050731,563,757.64
7-Iun-1710.051731,563,757.64
8-Iun-1710.051731,563,767.59
9-Iun-1710.051741,564,899.78
12-Iun-1710.052751,614,646.08
13-Iun-1710.052771,616,640.70
14-Iun-1710.052771,616,640.70
15-Iun-1710.053771,616,640.70
16-Iun-1710.053771,765,849.89
19-Iun-1710.054771,766,715.31
20-Iun-1710.054771,766,112.03
21-Iun-1710.054771,767,106.66
22-Iun-1710.054781,768,101.29
23-Iun-1710.054801,773,809.27
26-Iun-1710.055811,774,306.58
27-Iun-1710.055811,774,316.53
28-Iun-1710.056811,774,327.47
29-Iun-1710.056831,782,389.32
30-Iun-1710.056831,782,896.48
3-Iul-1710.057841,787,202.37
4-Iul-1710.057851,804,106.02
5-Iul-1710.057851,804,106.02
6-Iul-1710.058861,833,935.99
7-Iul-1710.058861,833,935.99
10-Iul-1710.059871,838,907.15
11-Iul-1710.059871,839,205.39
12-Iul-1710.059871,841,203.61
13-Iul-1710.059871,841,203.61
14-Iul-1710.060871,841,700.67
17-Iul-1710.060871,841,730.49
18-Iul-1710.060871,841,730.49
19-Iul-1710.061871,840,239.44
20-Iul-1710.061881,856,142.43
21-Iul-1710.061881,856,142.43
24-Iul-1710.062891,856,241.83
25-Iul-1710.062891,856,251.76
26-Iul-1710.062891,878,110.16
27-Iul-1710.063901,878,507.69
28-Iul-1710.063911,881,488.91
31-Iul-1710.064911,881,937.19
1-Aug-1710.064911,882,051.46
2-Aug-1710.064901,882,021.49
3-Aug-1710.064901,882,021.49
4-Aug-1710.065901,882,021.49
7-Aug-1710.065911,882,519.35
8-Aug-1710.066921,883,512.89
9-Aug-1710.066921,883,522.83
10-Aug-1710.066921,883,532.76
11-Aug-1710.066941,884,625.55
14-Aug-1710.067941,884,625.55
16-Aug-1710.068951,893,663.89
17-Aug-1710.068961,896,678.26
18-Aug-1710.068961,896,678.26
21-Aug-1710.069971,900,651.25
22-Aug-1710.069971,900,651.25
23-Aug-1710.069971,900,651.25
24-Aug-1710.070971,901,356.38
25-Aug-1710.070971,901,366.31
28-Aug-1710.071971,900,386.27
29-Aug-1710.071991,900,586.35
30-Aug-1710.071991,900,596.28
31-Aug-1710.071991,900,596.28
1-Sep-1710.072991,900,705.50
4-Sep-1710.072971,896,596.10
5-Sep-1710.072971,896,596.10
6-Sep-1710.073971,896,596.10
7-Sep-1710.073971,896,596.10
8-Sep-1710.073971,895,600.02
11-Sep-1710.074951,895,002.12
12-Sep-1710.074951,895,002.12
13-Sep-1710.074951,895,002.12
14-Sep-1710.075951,895,002.12
15-Sep-1710.075951,895,002.12
18-Sep-1710.076961,895,046.79
19-Sep-1710.076981,895,148.02
20-Sep-1710.076981,890,185.73
21-Sep-1710.076981,888,192.83
22-Sep-1710.077981,888,222.61
25-Sep-1710.077971,880,944.44
26-Sep-1710.078971,880,944.44
27-Sep-1710.078961,880,745.85
28-Sep-1710.078961,880,745.85
29-Sep-1710.078971,890,668.45
2-Oct-1710.079971,889,497.59
3-Oct-1710.079971,890,291.32
4-Oct-1710.080971,890,291.32
5-Oct-1710.080971,890,291.32
6-Oct-1710.080991,896,739.73
9-Oct-1710.0811012,047,683.28
10-Oct-1710.0811002,017,873.15
11-Oct-1710.0811002,017,873.15
12-Oct-1710.0821002,022,184.73
13-Oct-1710.0821012,025,126.60
16-Oct-1710.0831012,025,126.60
17-Oct-1710.0831012,025,126.60
18-Oct-1710.0831032,027,115.10
19-Oct-1710.0831042,027,116.59
20-Oct-1710.0841042,027,116.59
23-Oct-1710.0841072,100,282.00
24-Oct-1710.0851072,100,282.00
25-Oct-1710.0851082,100,401.48
26-Oct-1710.0851082,096,336.04
27-Oct-1710.0851082,096,337.13
30-Oct-1710.0861092,100,049.13
31-Oct-1710.0861122,465,688.82
1-Nov-1710.0861122,465,688.82
2-Nov-1710.0871152,518,385.63
3-Nov-1710.0871152,518,051.04
6-Nov-1710.0881162,519,934.65
7-Nov-1710.0881172,525,981.44
8-Nov-1710.0881192,550,546.47
9-Nov-1710.0881222,579,043.89
10-Nov-1710.0891222,574,087.51
13-Nov-1710.0901212,567,835.80
14-Nov-1710.0901222,563,326.39
15-Nov-1710.0901232,563,128.17
16-Nov-1710.0911262,573,833.92
17-Nov-1710.0911272,574,364.10
20-Nov-1710.0921282,577,931.63
21-Nov-1710.0921312,582,202.34
22-Nov-1710.0931342,598,869.01
23-Nov-1710.0931352,610,072.76
24-Nov-1710.0931372,610,639.49
27-Nov-1710.0941412,621,406.28
28-Nov-1710.0941442,636,430.16
29-Nov-1710.0951452,640,824.06
4-Dec-1710.0961472,652,413.95
5-Dec-1710.0971472,652,433.76
6-Dec-1710.0971482,660,257.87
7-Dec-1710.0971472,655,304.92
8-Dec-1710.0981492,660,207.47
11-Dec-1710.0991512,656,333.93
12-Dec-1710.0991512,651,779.02
13-Dec-1710.0991512,646,927.06
14-Dec-1710.1001542,726,024.33
15-Dec-1710.1001602,769,600.61
18-Dec-1710.1011602,760,163.83
19-Dec-1710.1011622,829,463.22
20-Dec-1710.1021642,888,695.17
21-Dec-1710.1021662,874,707.97
22-Dec-1710.1021682,865,650.86
27-Dec-1710.1041672,856,835.31
28-Dec-1710.1041672,860,398.25
29-Dec-1710.1051692,918,205.06
3-Ian-1810.1061702,915,792.39
4-Ian-1810.1071722,930,419.94
5-Ian-1810.1071732,998,194.36
8-Ian-1810.1081722,997,753.49
9-Ian-1810.1081743,025,505.86
10-Ian-1810.1091753,026,191.46
11-Ian-1810.1091763,019,826.05
12-Ian-1810.1091773,021,674.23
15-Ian-1810.1101823,377,792.54
16-Ian-1810.1111823,388,473.26
17-Ian-1810.1111843,392,963.42
18-Ian-1810.1111853,405,397.96
19-Ian-1810.1121853,405,397.96
22-Ian-1810.1131863,423,791.58
23-Ian-1810.1131873,430,623.48
25-Ian-1810.1141863,428,175.62
26-Ian-1810.1141853,404,126.05
29-Ian-1810.1151863,407,198.53
30-Ian-1810.1161863,406,704.21
31-Ian-1810.1161873,420,543.67
1-Feb-1810.1161903,422,174.75
2-Feb-1810.1171913,457,754.73
5-Feb-1810.1181923,459,178.07
6-Feb-1810.1181923,300,892.84
7-Feb-1810.1181933,301,881.18
8-Feb-1810.1191933,301,911.32
9-Feb-1810.1191933,268,322.28
12-Feb-1810.1201943,271,662.68
13-Feb-1810.1211942,981,157.04
14-Feb-1810.1211953,204,662.23
15-Feb-1810.1221953,192,495.19
16-Feb-1810.1221953,369,342.97
19-Feb-1810.1231943,339,626.46
20-Feb-1810.1231953,202,809.31
21-Feb-1810.1241953,202,809.31
22-Feb-1810.1241963,104,294.81
23-Feb-1810.1251973,101,475.87
26-Feb-1810.1261983,155,554.88
27-Feb-1810.1262013,198,733.73
28-Feb-1810.1272013,201,202.62
1-Mar-1810.1272023,204,757.47
2-Mar-1810.1272033,205,193.63
5-Mar-1810.1292053,215,878.34
6-Mar-1810.1292063,214,049.10
7-Mar-1810.1292073,214,060.06
8-Mar-1810.1302113,311,948.80
9-Mar-1810.1302163,424,495.69
12-Mar-1810.1312183,419,816.52
13-Mar-1810.1322183,415,270.69
14-Mar-1810.1322193,427,566.29
15-Mar-1810.1332203,447,453.56
16-Mar-1810.1332193,446,836.89
19-Mar-1810.1342183,421,944.80
20-Mar-1810.1352213,418,986.94
21-Mar-1810.1352223,421,945.99
22-Mar-1810.1362213,631,554.84
23-Mar-1810.1362223,625,945.92
26-Mar-1810.1372253,764,055.91
27-Mar-1810.1382273,774,316.54
28-Mar-1810.1382293,741,579.72
29-Mar-1810.1392293,788,085.90
30-Mar-1810.1392313,864,002.01
2-Apr-1810.1402323,867,454.03
3-Apr-1810.1412343,844,337.66
4-Apr-1810.1412333,840,690.54
5-Apr-1810.1422384,274,770.02
10-Apr-1810.1442414,434,008.83
11-Apr-1810.1442424,433,115.99
12-Apr-1810.1452414,422,728.30
13-Apr-1810.1452414,424,635.64
16-Apr-1810.1472414,372,393.16
17-Apr-1810.1472434,381,011.67
18-Apr-1810.1482464,396,879.41
19-Apr-1810.1482474,403,223.51
20-Apr-1810.1492484,416,920.79
23-Apr-1810.1502494,427,168.11
24-Apr-1810.1502464,405,448.42
25-Apr-1810.1512474,274,444.38
26-Apr-1810.1512484,500,008.36
27-Apr-1810.1522504,509,465.56
30-Apr-1810.1532494,503,457.38
2-Mai-1810.1542504,601,951.81
3-Mai-1810.1552524,645,595.40
4-Mai-1810.1552534,617,245.92
7-Mai-1810.1572534,615,177.97
8-Mai-1810.1572534,615,879.49
9-Mai-1810.1582534,612,887.08
10-Mai-1810.1582534,598,947.32
11-Mai-1810.1592554,600,184.77
14-Mai-1810.1602574,610,097.16
15-Mai-1810.1612574,611,178.76
16-Mai-1810.1622604,713,156.91
17-Mai-1810.1622644,721,516.97
18-Mai-1810.1632654,618,776.86
21-Mai-1810.1642705,029,289.10
22-Mai-1810.1652695,102,646.43
23-Mai-1810.1652705,145,180.22
24-Mai-1810.1662695,151,540.63
25-Mai-1810.1662705,151,660.14
29-Mai-1810.1682745,192,339.86
30-Mai-1810.1692745,178,776.82
31-Mai-1810.1702785,186,888.82
4-Iun-1810.1722775,128,263.88
5-Iun-1810.1722785,216,756.81
6-Iun-1810.1732775,206,387.18
7-Iun-1810.1732785,204,400.10
8-Iun-1810.1742795,239,884.36
11-Iun-1810.1762795,241,095.52
12-Iun-1810.1762795,248,170.87
13-Iun-1810.1772785,246,205.24
14-Iun-1810.1772785,245,935.12
15-Iun-1810.1782805,248,032.01
18-Iun-1810.1802835,354,169.95
19-Iun-1810.1802835,341,696.67
20-Iun-1810.1812875,248,964.89
21-Iun-1810.1822875,278,377.52