DataActiv netNumar investitoriNumar de unitati in circulatie
16-Iun-155,199,830.263520,010.50
17-Iun-155,200,555.464520,110.50
18-Iun-155,200,280.664520,110.50
19-Iun-155,200,005.864520,110.50
22-Iun-155,198,828.484520,110.50
23-Iun-155,198,211.735520,111.60
24-Iun-155,197,644.066520,113.10
25-Iun-155,203,453.248520,714.70
26-Iun-155,203,252.418520,714.70
29-Iun-155,202,647.648520,714.70
30-Iun-155,203,551.619520,814.80
1-Iul-155,233,334.7610523,817.81
2-Iul-155,247,280.6511525,220.21
3-Iul-155,247,330.0612525,255.24
6-Iul-155,251,608.7313525,792.48
7-Iul-155,251,963.2414525,952.64
8-Iul-155,252,430.7514525,952.64
9-Iul-155,258,330.4716526,473.41
10-Iul-155,308,615.2317531,478.41
13-Iul-155,313,448.3118531,978.91
14-Iul-155,312,865.0819531,988.92
15-Iul-155,323,160.0620533,023.44
16-Iul-155,323,024.3020533,023.44
17-Iul-155,350,935.2921535,926.34
20-Iul-155,352,045.1521535,926.34
21-Iul-155,353,344.9421535,926.34
22-Iul-155,352,624.7321535,926.34
23-Iul-155,383,297.9222538,919.33
24-Iul-155,432,676.6023543,924.64
27-Iul-155,431,261.1724543,925.64
28-Iul-155,433,142.3325543,955.67
29-Iul-155,432,485.2025543,955.67
30-Iul-155,479,388.9629548,520.23
31-Iul-155,480,682.4729548,520.23
3-Aug-155,480,043.5931548,621.33
4-Aug-155,483,085.4932549,021.73
5-Aug-155,483,558.0932549,021.73
6-Aug-155,481,804.6532549,021.73
7-Aug-155,481,198.6332549,021.73
10-Aug-155,511,273.9533551,997.69
11-Aug-155,525,020.6334553,500.69
12-Aug-155,535,076.7636554,602.90
13-Aug-155,536,312.8436554,632.96
14-Aug-155,539,961.6937555,134.26
17-Aug-155,539,073.2838555,135.76
18-Aug-155,610,613.2042562,308.38
19-Aug-155,609,080.4542562,308.38
20-Aug-155,653,238.3544566,917.60
21-Aug-155,657,636.0346567,922.11
24-Aug-155,672,252.4648569,931.15
25-Aug-155,681,234.3249570,534.16
26-Aug-155,681,228.4749570,574.32
27-Aug-155,686,171.0349570,574.32
28-Aug-155,686,663.3549570,574.32
31-Aug-155,706,151.6249572,530.19
1-Sep-155,701,542.2649572,530.19
2-Sep-155,700,240.6249572,530.19
3-Sep-155,705,534.3250572,620.55
4-Sep-155,698,933.4049572,460.39
7-Sep-155,700,418.0350572,685.51
8-Sep-155,701,894.3950572,685.51
9-Sep-155,703,444.9350572,685.51
10-Sep-155,700,927.0351572,686.51
11-Sep-155,717,574.8551574,596.06
14-Sep-155,715,632.2051574,596.06
15-Sep-155,718,458.2752574,696.56
16-Sep-155,922,465.3253594,797.07
17-Sep-155,924,645.4054594,799.58
18-Sep-155,933,584.0355596,320.56
21-Sep-155,933,112.8855596,320.56
22-Sep-155,928,615.9955596,320.56
23-Sep-155,929,033.0555596,320.56
24-Sep-155,927,610.9956596,722.97
25-Sep-155,933,001.3456596,722.97
28-Sep-155,925,470.9257596,723.98
29-Sep-155,950,873.6758599,201.83
30-Sep-155,958,415.1658599,201.83
1-Oct-155,960,106.4158599,201.83
2-Oct-155,967,587.7558599,201.83
5-Oct-155,975,314.0458599,201.83
6-Oct-155,976,759.3357599,101.73
7-Oct-155,982,230.8057599,101.73
8-Oct-155,982,976.0557599,101.73
9-Oct-155,986,221.6457599,101.73
12-Oct-155,986,533.3057599,101.73
13-Oct-156,015,760.4758602,739.74
14-Oct-156,017,703.5758602,739.74
15-Oct-156,021,212.3759602,750.76
16-Oct-156,024,608.4159602,750.76
19-Oct-156,022,306.6059602,750.76
20-Oct-156,027,275.4260603,152.16
21-Oct-156,028,244.6960603,152.16
22-Oct-156,035,728.2760603,152.16
23-Oct-156,142,409.5663613,194.02
26-Oct-156,142,340.6363613,194.02
27-Oct-156,134,312.8963613,194.02
28-Oct-156,138,802.7963613,194.02
29-Oct-156,149,799.7965614,563.58
30-Oct-156,149,203.8565614,563.58
2-Nov-156,163,330.1968615,677.46
3-Nov-156,161,954.3169615,718.79
4-Nov-156,208,371.2570619,916.79
5-Nov-156,195,833.6570619,916.79
6-Nov-156,193,466.7070619,916.79
9-Nov-156,192,703.3971620,115.99
10-Nov-156,189,726.1771620,144.01
11-Nov-156,191,927.0472620,239.35
12-Nov-156,183,419.9473620,489.85
13-Nov-156,178,416.0774620,496.87
16-Nov-156,180,395.5174620,496.87
17-Nov-156,193,045.1473620,494.38
18-Nov-156,296,441.2875630,321.63
19-Nov-156,301,683.4475630,321.63
20-Nov-156,300,588.7075630,323.63
23-Nov-156,316,868.3875632,106.23
24-Nov-156,312,783.7777632,317.94
25-Nov-156,376,629.1378638,091.79
26-Nov-156,382,972.5278638,093.79
27-Nov-156,379,432.4179638,097.29
2-Dec-156,376,471.2679638,099.94
3-Dec-156,382,733.2779640,241.08
4-Dec-156,368,765.4079640,242.58
7-Dec-156,359,936.3279640,254.71
8-Dec-156,349,629.7279640,256.73
9-Dec-156,350,019.5379640,258.75
10-Dec-156,350,373.4580640,262.27
11-Dec-156,334,849.4581640,366.61
14-Dec-156,323,843.4882640,876.45
15-Dec-156,339,786.2282640,884.15
16-Dec-156,349,476.0482640,939.25
17-Dec-156,360,288.4583640,949.64
18-Dec-156,365,027.7585641,586.54
21-Dec-156,358,437.5985641,591.48
22-Dec-156,338,335.8585639,175.98
23-Dec-156,357,138.3685639,177.45
24-Dec-156,329,542.9884636,185.53
28-Dec-156,326,079.2985636,287.07
29-Dec-156,327,335.4185636,291.61
30-Dec-156,321,533.5785636,292.64
31-Dec-156,309,313.0585635,204.70
4-Ian-166,294,354.7985635,395.39
5-Ian-166,293,764.8985635,389.90
6-Ian-166,285,234.3485635,398.70
7-Ian-166,267,953.5985635,426.50
8-Ian-166,257,748.1085635,429.85
11-Ian-166,756,788.1586686,194.52
12-Ian-166,758,113.4885686,039.71
13-Ian-166,763,172.6586686,076.26
14-Ian-166,765,263.0587686,220.21
15-Ian-166,740,010.6287686,220.21
18-Ian-166,732,142.2187686,220.21
19-Ian-166,745,842.1287686,224.28
20-Ian-166,698,829.7487686,224.28
21-Ian-166,700,162.7685684,283.98
22-Ian-166,725,662.6085684,285.00
25-Ian-166,715,433.2085684,287.03
26-Ian-166,724,526.6284683,781.60
27-Ian-166,726,924.9084683,781.84
28-Ian-166,728,731.0984683,781.84
29-Ian-166,737,470.8884683,785.90
1-Feb-166,733,249.7984683,785.90
2-Feb-166,698,987.4384683,765.60
3-Feb-166,685,534.5984683,765.60
4-Feb-166,662,321.1584679,258.34
5-Feb-166,664,857.4584679,259.36
8-Feb-166,634,613.0384679,259.36
9-Feb-166,606,080.9284679,263.45
10-Feb-166,604,029.0584679,266.02
11-Feb-166,571,970.0784679,267.05
12-Feb-166,620,459.8984679,267.05
15-Feb-166,649,592.8784679,267.05
16-Feb-166,637,971.7083679,083.09
17-Feb-166,662,480.9683679,085.14
18-Feb-166,654,555.8083679,085.14
19-Feb-166,641,792.5183679,087.18
22-Feb-166,667,872.4183679,087.18
23-Feb-166,640,108.1383679,087.18
24-Feb-166,600,136.3982677,194.28
25-Feb-166,619,411.2482677,197.34
26-Feb-166,645,466.3581676,797.74
29-Feb-166,686,183.2882680,261.08
1-Mar-166,705,509.2582680,265.45
2-Mar-166,714,746.9382680,268.80
3-Mar-166,726,201.2882680,286.53
4-Mar-166,745,014.5683680,521.11
7-Mar-166,804,817.2084686,575.60
8-Mar-166,790,312.3584686,577.62
9-Mar-166,792,882.2984686,579.64
10-Mar-166,769,875.1884686,857.70
11-Mar-166,810,400.8984686,857.70
14-Mar-166,819,263.3584686,857.70
15-Mar-166,800,073.5784686,857.70
16-Mar-166,803,376.5784686,857.70
17-Mar-166,810,188.0284686,857.70
18-Mar-166,826,842.7284686,859.72
21-Mar-166,807,413.3383685,909.82
22-Mar-166,803,440.1783685,985.73
23-Mar-166,788,014.1583685,985.73
24-Mar-166,769,223.7283685,950.38
25-Mar-166,769,292.2883685,950.38
28-Mar-166,770,433.2683685,950.38
29-Mar-166,761,084.9383685,950.38
30-Mar-166,793,340.4283685,950.38
31-Mar-166,783,062.1783685,950.38
1-Apr-166,766,507.4883685,950.38
4-Apr-166,764,816.9484686,053.70
5-Apr-166,743,296.9984686,053.70
6-Apr-166,751,004.8584686,257.16
7-Apr-166,740,584.0384686,257.16
8-Apr-166,756,398.0084686,257.16
11-Apr-166,765,834.9984686,257.16
12-Apr-166,775,303.0084686,257.16
13-Apr-166,812,545.7883686,255.66
14-Apr-166,813,642.8383686,230.48
15-Apr-166,812,221.1583686,230.48
18-Apr-166,814,517.3783686,230.48
19-Apr-166,984,444.5883701,246.14
20-Apr-166,494,744.4682650,484.72
21-Apr-166,500,051.7382650,484.72
22-Apr-166,503,494.8782650,484.72
25-Apr-166,486,074.2282650,484.72
26-Apr-166,500,695.7782650,486.02
27-Apr-166,512,319.7582650,486.52
28-Apr-166,513,216.6083650,596.69
29-Apr-166,493,234.2083650,596.69
3-Mai-166,462,572.3884650,597.70
4-Mai-166,451,727.2482650,475.39
5-Mai-166,455,374.7682650,475.39
6-Mai-166,460,216.0982650,475.39
9-Mai-166,443,877.5782650,475.39
10-Mai-166,454,940.4582650,475.39
11-Mai-166,453,763.2582650,475.39
12-Mai-166,445,728.1383650,476.40
13-Mai-166,452,397.8483650,476.40
16-Mai-166,454,464.3183650,476.40
17-Mai-166,459,986.8782650,366.51
18-Mai-166,412,349.6381645,361.50
19-Mai-166,412,312.7181645,361.50
20-Mai-166,421,312.0081645,361.50
23-Mai-166,513,817.2482654,897.68
24-Mai-166,532,335.3582654,897.68
25-Mai-166,555,712.5082654,898.18
26-Mai-166,559,511.9582654,899.68
27-Mai-166,556,927.6382654,899.68
30-Mai-166,547,415.5682653,900.68
31-Mai-166,536,778.1182653,431.90
1-Iun-166,496,524.6982651,441.90
2-Iun-166,498,447.5782651,441.90
3-Iun-166,497,178.2283651,572.17
6-Iun-166,507,624.1682651,460.62
7-Iun-166,519,989.4682650,923.09
8-Iun-166,525,681.2782650,935.96
9-Iun-166,446,165.4881644,881.47
10-Iun-166,426,829.4381644,881.47
13-Iun-166,402,777.3581644,881.47
14-Iun-166,383,780.9181644,881.47
15-Iun-166,395,243.5181644,881.47
16-Iun-166,378,568.5981643,873.40
17-Iun-166,406,103.3781643,970.28
21-Iun-166,452,438.2981643,970.28
22-Iun-166,359,729.7680634,033.81
23-Iun-166,381,163.4880634,033.81
24-Iun-166,256,799.5080627,875.65
27-Iun-166,207,017.0379627,872.35
28-Iun-166,218,904.2179627,872.35
29-Iun-166,247,188.8679627,831.95
30-Iun-166,262,325.9779627,791.75
1-Iul-166,275,018.9781627,795.75
4-Iul-166,267,628.4581627,795.75
5-Iul-166,245,006.5481627,795.75
6-Iul-166,231,134.6981627,795.75
7-Iul-166,249,533.2381627,795.75
8-Iul-166,266,170.0181627,795.75
11-Iul-166,279,165.2780627,665.49
12-Iul-166,295,159.4780627,668.23
13-Iul-166,290,579.9380627,668.23
14-Iul-166,302,394.7780627,668.23
15-Iul-166,305,026.1480627,668.23
18-Iul-166,297,331.9578626,767.01
19-Iul-166,322,366.9979629,752.08
20-Iul-166,333,914.4479629,752.08
21-Iul-166,332,277.7879629,752.08
22-Iul-166,325,750.2079629,752.08
25-Iul-166,317,801.4779629,752.08
26-Iul-166,317,434.4278629,742.92
27-Iul-166,333,860.1179630,592.39
28-Iul-166,321,640.6379630,592.39
29-Iul-166,325,221.4079630,592.39
1-Aug-166,306,331.6577630,341.99
2-Aug-166,291,864.5476630,319.93
3-Aug-166,298,623.6575629,782.69
4-Aug-166,312,403.4075629,782.69
5-Aug-166,319,761.2875629,782.69
8-Aug-166,331,734.5175629,782.69
9-Aug-166,340,421.4275629,782.69
10-Aug-166,326,834.3675629,782.69
11-Aug-166,328,938.6675629,782.69
12-Aug-166,326,030.1775629,782.69
16-Aug-166,320,241.8775629,782.69
17-Aug-166,309,145.8375629,782.69
18-Aug-166,319,373.9376629,783.69
19-Aug-166,313,892.8876629,783.69
22-Aug-166,305,492.4076629,783.69
23-Aug-166,314,014.3176629,783.69
24-Aug-166,315,717.4876629,783.69
25-Aug-166,353,218.4576633,672.02
26-Aug-166,361,356.0876633,672.02
29-Aug-166,360,329.6276633,672.02
30-Aug-166,377,081.1677634,456.69
31-Aug-166,383,247.4577634,456.69
1-Sep-166,379,525.6677634,456.69
2-Sep-166,396,113.6377634,456.69
5-Sep-166,407,182.9477634,775.15
6-Sep-166,396,161.4577634,776.34
7-Sep-166,398,931.0177634,776.83
8-Sep-166,408,237.3477634,776.83
9-Sep-166,399,047.1177634,776.83
12-Sep-166,400,819.1778637,554.61
13-Sep-166,384,105.3778637,554.61
14-Sep-166,378,668.9277637,480.40
15-Sep-166,387,369.2778637,979.90
16-Sep-166,387,842.0278637,979.90
19-Sep-166,402,948.6577637,977.90
20-Sep-166,397,670.3777637,977.90
21-Sep-166,406,275.2477638,077.10
22-Sep-166,419,959.4779638,157.98
23-Sep-166,415,041.7879638,157.98
26-Sep-166,397,107.3679638,158.18
27-Sep-166,385,441.5879638,158.18
28-Sep-166,398,269.6980638,557.78
29-Sep-166,419,732.6180638,557.78
30-Sep-166,419,599.1880638,557.78
3-Oct-166,419,862.4980638,560.27
4-Oct-166,431,680.2780638,510.51
5-Oct-166,435,319.9281638,517.96
6-Oct-166,435,479.3481638,517.96
7-Oct-166,457,851.9083640,468.52
10-Oct-166,467,897.3282640,068.12
11-Oct-166,462,935.6882640,068.12
12-Oct-166,464,485.0382640,068.12
13-Oct-166,454,150.3782640,068.12
14-Oct-166,468,404.8282640,068.12
17-Oct-166,461,825.7182640,078.01
18-Oct-166,471,878.0882639,998.80
19-Oct-166,495,059.5784641,484.46
20-Oct-166,508,566.1085641,693.25
21-Oct-166,514,176.4286641,703.11
24-Oct-166,513,302.4485641,688.12
25-Oct-166,518,276.0986641,835.91
26-Oct-166,510,829.7187641,845.75
27-Oct-166,516,504.1987641,845.75
28-Oct-166,517,446.2088641,860.53
31-Oct-166,510,947.8689642,051.56
1-Nov-166,501,029.7990642,544.66
2-Nov-166,484,413.7892642,939.91
3-Nov-166,494,260.9892642,959.7356
4-Nov-166,485,770.7692642,959.7356
7-Nov-166,507,239.6792642,959.7356
8-Nov-166,514,803.5793643,260.23
9-Nov-166,525,670.6393643,260.23
10-Nov-166,547,386.5794643,434.79
11-Nov-166,586,318.8796648,306.54
14-Nov-166,597,150.2396648,424.65
15-Nov-166,611,478.0697649,014.63
16-Nov-167,055,219.0198693,175.57
17-Nov-167,055,606.7798693,175.57
18-Nov-167,053,090.6598693,175.57
21-Nov-167,056,773.0198693,352.38
22-Nov-167,060,977.3298692,370.07
23-Nov-167,067,815.0098693,436.73
24-Nov-167,072,871.6998693,436.73
25-Nov-167,073,031.6898693,505.19
28-Nov-167,093,473.9997696,312.19
29-Nov-167,097,527.7597696,469.60
2-Dec-167,173,361.9898702,401.89
5-Dec-167,184,293.3898702,403.36
6-Dec-167,204,226.71100702,844.26
7-Dec-167,222,466.28101703,040.87
8-Dec-167,226,939.38102703,311.56
9-Dec-167,226,262.27101702,871.67
12-Dec-167,221,479.77101702,580.99
13-Dec-167,265,571.90103705,979.17
14-Dec-167,284,600.08104708,002.01
15-Dec-167,297,077.97105708,070.03
16-Dec-167,301,065.95106708,180.61
19-Dec-167,297,525.73108708,567.78
20-Dec-167,305,205.86110708,893.59
21-Dec-167,309,718.71111709,233.07
22-Dec-167,316,393.44111709,718.04
23-Dec-167,346,283.48114712,783.02
27-Dec-167,405,429.59116718,408.63
28-Dec-167,342,994.58116712,033.68
29-Dec-167,342,255.50116712,118.55
30-Dec-167,348,929.82118712,607.07
3-Ian-177,390,466.20120714,789.42
4-Ian-177,460,898.84124721,551.51
5-Ian-177,464,677.01127721,744.90
6-Ian-177,466,424.53128722,064.87
9-Ian-177,482,128.82128724,241.28
10-Ian-177,487,133.36128724,940.95
11-Ian-177,538,468.66132728,814.23
12-Ian-177,562,990.09136730,910.04
13-Ian-177,560,683.39136729,953.52
16-Ian-177,818,046.46140755,186.14
17-Ian-177,875,408.03144760,711.58
18-Ian-177,917,486.65145763,983.27
19-Ian-177,999,461.08148772,266.48
20-Ian-178,104,000.00151782,219.38
23-Ian-178,105,715.63156783,219.16
25-Ian-178,359,935.87162805,358.29
26-Ian-178,359,417.62162805,397.79
27-Ian-178,404,365.51166810,033.16
30-Ian-178,413,705.14171812,102.32
31-Ian-178,486,816.82174819,660.23
1-Feb-178,577,568.07182827,907.48
2-Feb-178,707,599.97187840,833.59
3-Feb-178,748,172.73189844,175.43
6-Feb-178,777,152.00193847,511.59
7-Feb-178,979,158.46197867,587.84
8-Feb-178,989,629.96199868,837.79
9-Feb-178,999,205.10199868,934.64
10-Feb-179,014,703.09202870,233.71
13-Feb-179,022,325.23204870,301.76
14-Feb-179,183,348.15210885,635.74
15-Feb-179,228,672.70214889,250.40
16-Feb-179,265,486.89219893,037.78
17-Feb-179,253,943.26221893,627.46
20-Feb-179,479,658.45228915,356.13
21-Feb-179,586,763.99231925,718.63
22-Feb-179,680,551.18235934,898.16
23-Feb-179,738,750.55237941,451.41
24-Feb-179,714,336.92237940,588.92
27-Feb-179,708,605.01238940,012.66
28-Feb-179,721,792.28239940,795.81
1-Mar-179,915,640.74245957,457.96
2-Mar-179,962,120.14247962,459.79
3-Mar-179,972,563.39248962,720.66
6-Mar-179,999,612.67252965,907.05
7-Mar-1710,007,297.25254967,071.40
8-Mar-1710,054,662.50260972,036.54
9-Mar-1710,070,486.13262973,052.01
10-Mar-1710,088,535.46263974,066.51
13-Mar-1710,233,035.61265987,878.94
14-Mar-1710,267,966.39270991,783.86
15-Mar-1710,304,378.26276994,750.04
16-Mar-1710,324,818.44279996,384.03
17-Mar-1710,335,600.44281997,204.50
20-Mar-1710,356,299.95282999,270.12
21-Mar-1710,450,112.072841,008,782.63
22-Mar-1710,553,024.242861,019,236.30
23-Mar-1710,371,900.532871,000,967.50
24-Mar-1710,412,162.772911,004,867.12
27-Mar-1710,452,379.222951,009,115.19
28-Mar-1711,516,259.912991,110,916.35
29-Mar-1711,554,284.283021,114,409.11
30-Mar-1711,581,676.443061,116,062.60
31-Mar-1711,591,408.893061,116,496.12
3-Apr-1711,690,485.243131,126,019.25
4-Apr-1711,706,494.763161,127,714.81
5-Apr-1711,632,564.553191,119,834.94
6-Apr-1711,765,385.673291,132,972.77
7-Apr-1711,775,257.113301,133,367.76
10-Apr-1711,779,840.873331,133,682.16
11-Apr-1711,858,755.633381,141,663.40
12-Apr-1711,896,344.903411,145,128.27
13-Apr-1711,912,307.473471,147,525.37
14-Apr-1711,936,303.213521,149,845.51
18-Apr-1712,067,106.043591,150,668.82
19-Apr-1712,101,056.093621,153,544.81
20-Apr-1712,371,274.153641,179,479.11
21-Apr-1712,387,497.123661,180,750.36
24-Apr-1712,468,614.263711,185,793.70
25-Apr-1712,529,550.193771,191,290.99
26-Apr-1712,909,704.703841,226,232.18
27-Apr-1712,957,992.393871,230,865.83
28-Apr-1713,019,432.633941,236,722.78
2-Mai-1713,055,133.673951,239,585.52
3-Mai-1713,050,450.953971,238,663.86
4-Mai-1713,064,040.723981,238,666.23
5-Mai-1713,095,035.853981,240,653.05
8-Mai-1713,126,234.774001,242,741.16
9-Mai-1713,177,457.744021,246,699.36
10-Mai-1713,210,427.524071,249,018.56
11-Mai-1713,238,717.884091,251,939.99
12-Mai-1713,261,882.584141,253,768.55
15-Mai-1713,386,939.594191,264,541.43
16-Mai-1713,532,464.144271,278,822.46
17-Mai-1713,588,510.294331,284,881.56
18-Mai-1713,640,818.914391,290,772.26
19-Mai-1713,693,417.824431,294,219.33
22-Mai-1713,725,389.964471,296,973.02
23-Mai-1713,842,511.004521,307,561.50
24-Mai-1713,860,183.134551,309,458.17
25-Mai-1713,877,271.154581,311,177.87
26-Mai-1713,973,416.184651,320,750.90
29-Mai-1714,118,078.584721,334,475.07
30-Mai-1714,257,638.894781,347,443.21
31-Mai-1714,301,590.314821,351,629.49
2-Iun-1714,390,938.334881,359,517.41
6-Iun-1714,498,759.934931,369,824.78
7-Iun-1714,543,790.404961,373,421.83
8-Iun-1714,586,546.434971,376,521.27
9-Iun-1714,659,593.185021,382,553.12
12-Iun-1714,781,459.685061,394,233.16
13-Iun-1714,812,691.035101,397,261.36
14-Iun-1715,138,739.005141,428,342.63
15-Iun-1715,206,808.455181,435,782.95
16-Iun-1715,219,399.765201,436,456.31
19-Iun-1715,351,572.515231,447,219.27
20-Iun-1715,353,052.005231,448,419.03
21-Iun-1715,557,800.155241,468,800.63
22-Iun-1715,567,755.985251,469,639.09
23-Iun-1715,847,522.425281,496,275.42
26-Iun-1715,892,681.315291,500,222.11
27-Iun-1715,880,183.415301,499,848.97
28-Iun-1716,102,943.775341,520,978.17
29-Iun-1716,172,897.495391,527,616.50
30-Iun-1716,227,884.345401,532,883.11
3-Iul-1716,251,740.645431,533,273.19
4-Iul-1716,411,406.815491,548,212.63
5-Iul-1716,407,589.805521,548,028.51
6-Iul-1716,443,543.785571,552,087.68
7-Iul-1716,461,403.905591,553,984.98
10-Iul-1716,666,651.365651,572,404.31
11-Iul-1716,691,028.055661,573,948.17
12-Iul-1716,707,745.545681,574,442.65
13-Iul-1716,728,792.055691,575,079.39
14-Iul-1716,730,047.115701,575,474.83
17-Iul-1716,757,274.405731,577,150.08
18-Iul-1716,866,328.155801,588,763.85
19-Iul-1717,003,475.565861,601,590.99
20-Iul-1717,070,449.935901,607,499.60
21-Iul-1717,136,781.985971,615,920.23
24-Iul-1717,201,011.726031,622,106.93
25-Iul-1717,248,937.686061,623,601.65
26-Iul-1717,296,986.476081,626,942.10
27-Iul-1717,444,936.776121,639,683.02
28-Iul-1717,450,459.216141,641,841.95
31-Iul-1717,581,002.666191,653,038.68
1-Aug-1717,699,340.286211,662,703.60
2-Aug-1717,709,886.106271,664,441.51
3-Aug-1717,972,931.526401,688,706.68
4-Aug-1718,099,227.796431,700,016.42
7-Aug-1718,113,166.926461,700,790.34
8-Aug-1718,190,755.336501,706,222.20
9-Aug-1718,234,910.736521,710,982.54
10-Aug-1718,339,240.476571,722,284.19
11-Aug-1718,388,635.536631,728,565.97
14-Aug-1718,427,331.796671,730,455.42
16-Aug-1718,539,577.696731,740,738.64
17-Aug-1718,525,216.936741,740,466.80
18-Aug-1718,579,250.426771,746,055.22
21-Aug-1718,658,617.316831,754,823.19
22-Aug-1718,754,136.086921,762,784.76
23-Aug-1718,792,101.686971,766,581.07
24-Aug-1718,821,513.816981,769,434.05
25-Aug-1718,909,339.847061,777,528.11
28-Aug-1718,940,900.447141,780,697.50
29-Aug-1718,937,359.617161,781,441.75
30-Aug-1719,017,782.187211,787,845.39
31-Aug-1719,037,740.817221,788,705.20
1-Sep-1719,065,422.267241,790,013.42
4-Sep-1718,837,630.127251,769,162.04
5-Sep-1718,882,350.097261,773,435.55
6-Sep-1718,886,502.817291,773,903.85
7-Sep-1719,091,595.137311,791,819.69
8-Sep-1719,134,372.767371,795,891.46
11-Sep-1719,151,732.577351,796,193.82
12-Sep-1719,323,124.147401,812,441.25
13-Sep-1719,373,863.547461,817,544.43
14-Sep-1719,647,439.057501,843,966.55
15-Sep-1719,657,212.737521,844,207.73
18-Sep-1719,685,383.867541,846,070.94
19-Sep-1719,724,000.737571,849,826.99
20-Sep-1719,759,783.547601,851,732.64
21-Sep-1719,731,488.867611,849,302.12
22-Sep-1719,762,494.787641,851,758.98
25-Sep-1719,867,378.677691,861,755.42
26-Sep-1719,917,349.907741,866,145.42
27-Sep-1719,939,503.647761,868,290.01
28-Sep-1719,991,784.407781,872,094.00
29-Sep-1720,041,505.957821,875,439.82
2-Oct-1720,074,354.977851,877,885.33
3-Oct-1720,184,584.067851,888,276.14
4-Oct-1720,267,439.667861,896,996.05
5-Oct-1720,496,456.307901,918,001.14
6-Oct-1720,600,783.687961,927,812.78
9-Oct-1720,618,598.267971,929,481.70
10-Oct-1720,741,012.278061,941,869.86
11-Oct-1720,945,490.088141,959,995.30
12-Oct-1720,939,690.778151,959,310.18
13-Oct-1720,997,885.728181,964,637.73
16-Oct-1721,104,697.328241,973,700.51
17-Oct-1721,125,127.158281,975,927.43
18-Oct-1721,177,468.858311,980,608.28
19-Oct-1721,231,264.648351,986,433.20
20-Oct-1721,295,507.248341,991,916.72
23-Oct-1721,299,924.398381,992,676.59
24-Oct-1721,830,351.338422,042,044.91
25-Oct-1721,879,515.538452,048,423.35
26-Oct-1721,812,677.248452,041,259.83
27-Oct-1721,836,040.598482,042,011.75
30-Oct-1721,848,379.498502,043,273.10
31-Oct-1721,837,748.528512,042,210.05
1-Nov-1721,865,829.588532,044,443.24
2-Nov-1721,887,861.388542,046,064.99
3-Nov-1721,908,462.588542,048,726.68
6-Nov-1721,916,521.748552,048,943.62
7-Nov-1722,048,915.128592,060,242.80
8-Nov-1722,097,584.768622,064,658.21
9-Nov-1722,081,628.298642,066,059.32
10-Nov-1722,116,852.148662,070,641.32
13-Nov-1722,799,536.578672,135,932.56
14-Nov-1722,823,216.978682,140,375.99
15-Nov-1722,879,224.148692,147,838.97
16-Nov-1722,877,714.218712,147,096.01
17-Nov-1722,856,112.358722,146,340.37
20-Nov-1722,858,599.378712,145,673.79
21-Nov-1722,882,560.418712,147,588.75
22-Nov-1722,879,472.108712,146,982.84
23-Nov-1722,891,859.668712,147,892.95
24-Nov-1722,977,232.198762,155,524.49
27-Nov-1723,008,503.318772,159,003.89
28-Nov-1723,057,237.358792,162,482.82
29-Nov-1723,059,180.718792,161,695.90
4-Dec-1723,212,615.448792,175,409.59
5-Dec-1723,215,380.298792,176,112.65
6-Dec-1723,213,596.508802,176,419.24
7-Dec-1723,263,128.038822,180,107.94
8-Dec-1723,269,070.658832,179,948.63
11-Dec-1723,271,591.328842,180,705.89
12-Dec-1723,282,747.358842,180,513.32
13-Dec-1723,212,610.758832,175,764.37
14-Dec-1723,187,874.888842,174,447.19
15-Dec-1723,192,485.258842,175,509.54
18-Dec-1723,182,650.478822,172,315.16
19-Dec-1723,168,963.158812,171,538.30
20-Dec-1723,178,618.808852,173,247.37
21-Dec-1723,198,678.498842,174,460.39
22-Dec-1723,211,926.988842,175,916.07
27-Dec-1723,740,632.468852,225,825.28
28-Dec-1723,726,834.348852,224,790.54
29-Dec-1723,752,166.358872,227,349.50
3-Ian-1823,825,888.118952,232,821.71
4-Ian-1823,866,185.108972,236,819.34
5-Ian-1823,754,645.528952,226,554.56
8-Ian-1823,795,312.458972,228,966.83
9-Ian-1824,181,570.708992,264,734.53
10-Ian-1824,401,279.248982,284,797.25
11-Ian-1824,440,857.068982,290,353.54
12-Ian-1824,427,353.988982,288,620.48
15-Ian-1824,561,180.699012,300,492.68
16-Ian-1824,679,505.669052,311,120.63
17-Ian-1824,696,538.309082,313,789.70
18-Ian-1824,730,541.969132,316,575.44
19-Ian-1824,788,182.489152,322,394.60
22-Ian-1824,838,224.899182,324,583.10
23-Ian-1824,921,402.889172,331,367.53
25-Ian-1824,942,167.169162,334,960.51
26-Ian-1825,041,611.519192,344,388.52
29-Ian-1825,057,021.279222,346,524.80
30-Ian-1825,344,687.929302,376,831.35
31-Ian-1825,411,214.479332,382,878.30
1-Feb-1825,423,301.399342,384,209.89
2-Feb-1825,426,674.519362,387,765.37
5-Feb-1825,447,397.509402,393,500.55
6-Feb-1825,390,067.189412,392,687.54
7-Feb-1825,385,821.909362,387,722.52
8-Feb-1825,303,709.449332,381,945.76
9-Feb-1825,294,032.229332,383,270.24
12-Feb-1825,255,314.699322,378,619.69
13-Feb-1825,287,459.469302,383,399.99
14-Feb-1825,435,663.689302,395,962.87
15-Feb-1825,435,243.589292,395,333.74
16-Feb-1825,460,939.459302,395,792.69
19-Feb-1825,482,157.879332,397,788.55
20-Feb-1825,497,627.369342,397,721.86
21-Feb-1825,527,788.879352,400,806.83
22-Feb-1825,570,506.249362,403,876.05
23-Feb-1825,540,614.119342,399,754.01
26-Feb-1825,552,397.769352,400,552.56
27-Feb-1825,765,943.419332,421,038.83
28-Feb-1825,759,339.089342,421,963.34
1-Mar-1825,765,194.829352,424,900.53
2-Mar-1825,658,703.509342,420,347.84
5-Mar-1825,678,839.309352,420,336.75
6-Mar-1825,693,213.249342,420,201.46
7-Mar-1825,698,041.219322,419,959.50
8-Mar-1825,663,433.559322,415,396.15
9-Mar-1825,672,935.129312,415,976.13
12-Mar-1825,801,681.829342,424,775.47
13-Mar-1825,859,777.059372,431,657.71
14-Mar-1825,947,423.519412,439,725.41
15-Mar-1825,886,642.129392,433,770.17
16-Mar-1825,906,172.619402,434,241.47
19-Mar-1825,924,706.249432,437,853.86
20-Mar-1826,259,651.869452,469,958.74
21-Mar-1826,296,132.569482,473,204.89
22-Mar-1826,245,798.149472,471,479.20
23-Mar-1826,258,091.829482,475,197.40
26-Mar-1826,157,323.749492,466,760.46
27-Mar-1826,176,038.379492,466,366.66
28-Mar-1826,170,061.579492,464,982.71
29-Mar-1826,234,309.109502,470,530.41
30-Mar-1826,229,696.869522,470,267.73
2-Apr-1826,259,144.039522,472,990.56
3-Apr-1826,246,341.659512,472,825.71
4-Apr-1826,191,960.859482,467,782.22
5-Apr-1826,251,843.949492,469,294.37
10-Apr-1826,271,183.429512,468,945.39
11-Apr-1826,261,678.589512,468,358.57
12-Apr-1826,107,265.209492,452,559.51
13-Apr-1826,200,368.259482,459,919.49
16-Apr-1826,308,398.219522,471,611.67
17-Apr-1826,337,013.929542,473,397.71
18-Apr-1826,446,291.719532,482,055.59
19-Apr-1826,455,618.929552,482,050.51
20-Apr-1826,509,906.579542,487,196.71
23-Apr-1826,543,180.329552,490,016.69
24-Apr-1826,525,748.329572,488,312.37
25-Apr-1826,514,519.549572,489,823.63
26-Apr-1826,501,126.389542,486,727.98
27-Apr-1826,488,592.229502,485,288.35
30-Apr-1826,490,803.269502,485,434.40
2-Mai-1826,458,030.269492,481,149.47
3-Mai-1826,454,149.529492,481,458.51
4-Mai-1826,486,641.249522,483,329.91
7-Mai-1826,497,966.499522,482,527.89
8-Mai-1826,468,131.839522,481,627.76
9-Mai-1826,680,594.179552,500,262.95
10-Mai-1826,690,070.119552,500,075.53
11-Mai-1826,699,711.999552,501,297.90
14-Mai-1826,707,663.489572,501,861.04
15-Mai-1826,714,250.039572,502,079.23
16-Mai-1826,698,994.799572,501,610.93
17-Mai-1826,690,752.639562,500,326.74
18-Mai-1826,715,880.629562,503,328.75
21-Mai-1826,826,777.119582,513,499.22
22-Mai-1826,815,565.539572,511,693.22
23-Mai-1826,793,866.509562,511,600.52
24-Mai-1826,770,029.269542,510,871.19
25-Mai-1826,724,888.949502,507,348.27
29-Mai-1826,656,820.099492,505,424.20
30-Mai-1826,651,631.379492,504,977.77
31-Mai-1826,636,626.319492,504,638.40
4-Iun-1826,437,803.769462,483,401.84
5-Iun-1826,405,396.979462,483,056.17
6-Iun-1826,390,562.009442,482,426.95
7-Iun-1826,392,330.809462,482,804.24
8-Iun-1826,375,061.509462,482,379.83
11-Iun-1826,365,420.919462,480,893.02
12-Iun-1826,328,098.779422,476,924.73
13-Iun-1826,310,678.189412,476,347.24
14-Iun-1826,340,202.629402,476,108.91
15-Iun-1826,312,741.209382,475,044.27
18-Iun-1826,209,312.919362,466,211.93
19-Iun-1825,934,037.409312,443,664.79
20-Iun-1825,987,825.699322,449,789.35
21-Iun-1825,928,921.649312,446,474.55
22-Iun-1825,951,596.599292,445,661.99
25-Iun-1825,838,953.569262,439,059.02
26-Iun-1825,738,171.899242,431,021.44
27-Iun-1825,681,963.429252,425,643.62
28-Iun-1825,402,751.609222,400,916.68
29-Iun-1825,373,735.739212,397,873.78
2-Iul-1825,357,077.939212,397,873.78
3-Iul-1825,350,256.109182,396,142.12
4-Iul-1825,327,347.589162,393,565.35
5-Iul-1825,324,641.319152,391,372.74
6-Iul-1825,102,687.229142,369,926.91
9-Iul-1825,112,171.629142,369,926.91
10-Iul-1825,085,875.849132,368,697.55
11-Iul-1825,043,804.989122,367,394.11
12-Iul-1824,948,393.299102,357,869.42
13-Iul-1824,907,929.139082,353,656.23
16-Iul-1824,913,153.389072,353,704.43
17-Iul-1825,007,609.579062,362,914.65
18-Iul-1825,023,972.029062,363,107.41
19-Iul-1824,997,709.069042,362,506.41
20-Iul-1824,987,877.619022,362,043.46
23-Iul-1824,977,315.339022,361,001.30
24-Iul-1824,953,035.418982,357,303.11
25-Iul-1825,049,343.468982,366,750.44
26-Iul-1825,066,984.488982,366,800.77
27-Iul-1825,100,233.098992,367,595.79
30-Iul-1825,090,835.098982,366,463.89
31-Iul-1825,073,803.588962,365,324.82
1-Aug-1825,078,602.848942,365,866.88
2-Aug-1825,053,198.738942,365,109.96
3-Aug-1825,033,785.758912,361,483.50
6-Aug-1824,976,513.338902,356,505.13
7-Aug-1824,981,501.508882,356,303.75
8-Aug-1824,983,166.048862,356,102.36
9-Aug-1824,980,131.618842,355,730.11
10-Aug-1824,946,170.598842,355,730.11
13-Aug-1824,920,487.838842,355,481.94
14-Aug-1824,902,622.108842,355,388.36
16-Aug-1824,862,343.448822,353,597.09