DataValoare titluNumar investitoriNumar de unitati in circulatie
16-Iun-1510.003520,010.50
17-Iun-1510.004520,110.50
18-Iun-1510.004520,110.50
19-Iun-1510.004520,110.50
22-Iun-1510.004520,110.50
23-Iun-159.995520,111.60
24-Iun-159.996520,113.10
25-Iun-159.998520,714.70
26-Iun-159.998520,714.70
29-Iun-159.998520,714.70
30-Iun-159.999520,814.80
1-Iul-159.9910523,817.81
2-Iul-159.9911525,220.21
3-Iul-159.9912525,255.24
6-Iul-159.9913525,792.48
7-Iul-159.9914525,952.64
8-Iul-159.9914525,952.64
9-Iul-159.9916526,473.41
10-Iul-159.9917531,478.41
13-Iul-159.9918531,978.91
14-Iul-159.9919531,988.92
15-Iul-159.9920533,023.44
16-Iul-159.9920533,023.44
17-Iul-159.9821535,926.34
20-Iul-159.9921535,926.34
21-Iul-159.9921535,926.34
22-Iul-159.9921535,926.34
23-Iul-159.9922538,919.33
24-Iul-159.9923543,924.64
27-Iul-159.9924543,925.64
28-Iul-159.9925543,955.67
29-Iul-159.9925543,955.67
30-Iul-159.9929548,520.23
31-Iul-159.9929548,520.23
3-Aug-159.9931548,621.33
4-Aug-159.9932549,021.73
5-Aug-159.9932549,021.73
6-Aug-159.9832549,021.73
7-Aug-159.9832549,021.73
10-Aug-159.9833551,997.69
11-Aug-159.9834553,500.69
12-Aug-159.9836554,602.90
13-Aug-159.9836554,632.96
14-Aug-159.9837555,134.26
17-Aug-159.9838555,135.76
18-Aug-159.9842562,308.38
19-Aug-159.9842562,308.38
20-Aug-159.9744566,917.60
21-Aug-159.9646567,922.11
24-Aug-159.9548569,931.15
25-Aug-159.9649570,534.16
26-Aug-159.9649570,574.32
27-Aug-159.9749570,574.32
28-Aug-159.9749570,574.32
31-Aug-159.9749572,530.19
1-Sep-159.9649572,530.19
2-Sep-159.9649572,530.19
3-Sep-159.9650572,620.55
4-Sep-159.9649572,460.39
7-Sep-159.9550572,685.51
8-Sep-159.9650572,685.51
9-Sep-159.9650572,685.51
10-Sep-159.9551572,686.51
11-Sep-159.9551574,596.06
14-Sep-159.9551574,596.06
15-Sep-159.9552574,696.56
16-Sep-159.9653594,797.07
17-Sep-159.9654594,799.58
18-Sep-159.9555596,320.56
21-Sep-159.9555596,320.56
22-Sep-159.9455596,320.56
23-Sep-159.9455596,320.56
24-Sep-159.9356596,722.97
25-Sep-159.9456596,722.97
28-Sep-159.9357596,723.98
29-Sep-159.9358599,201.83
30-Sep-159.9458599,201.83
1-Oct-159.9558599,201.83
2-Oct-159.9658599,201.83
5-Oct-159.9758599,201.83
6-Oct-159.9857599,101.73
7-Oct-159.9957599,101.73
8-Oct-159.9957599,101.73
9-Oct-159.9957599,101.73
12-Oct-159.9957599,101.73
13-Oct-159.9858602,739.74
14-Oct-159.9858602,739.74
15-Oct-159.9959602,750.76
16-Oct-1510.0059602,750.76
19-Oct-159.9959602,750.76
20-Oct-159.9960603,152.16
21-Oct-159.9960603,152.16
22-Oct-1510.0160603,152.16
23-Oct-1510.0263613,194.02
26-Oct-1510.0263613,194.02
27-Oct-1510.0063613,194.02
28-Oct-1510.0163613,194.02
29-Oct-1510.0165614,563.58
30-Oct-1510.0165614,563.58
2-Nov-1510.0168615,677.46
3-Nov-1510.0169615,718.79
4-Nov-1510.0170619,916.79
5-Nov-159.9970619,916.79
6-Nov-159.9970619,916.79
9-Nov-159.9971620,115.99
10-Nov-159.9871620,144.01
11-Nov-159.9872620,239.35
12-Nov-159.9773620,489.85
13-Nov-159.9674620,496.87
16-Nov-159.9674620,496.87
17-Nov-159.9873620,494.38
18-Nov-159.9975630,321.63
19-Nov-1510.0075630,321.63
20-Nov-1510.0075630,323.63
23-Nov-159.9975632,106.23
24-Nov-159.9877632,317.94
25-Nov-159.9978638,091.79
26-Nov-1510.0078638,093.79
27-Nov-1510.0079638,097.29
2-Dec-159.9979638,099.94
3-Dec-159.9779640,241.08
4-Dec-159.9579640,242.58
7-Dec-159.9379640,254.71
8-Dec-159.9279640,256.73
9-Dec-159.9279640,258.75
10-Dec-159.9280640,262.27
11-Dec-159.8981640,366.61
14-Dec-159.8782640,876.45
15-Dec-159.8982640,884.15
16-Dec-159.9182640,939.25
17-Dec-159.9283640,949.64
18-Dec-159.9285641,586.54
21-Dec-159.9185641,591.48
22-Dec-159.9285639,175.98
23-Dec-159.9585639,177.45
24-Dec-159.9584636,185.53
28-Dec-159.9485636,287.07
29-Dec-159.9485636,291.61
30-Dec-159.9385636,292.64
31-Dec-159.9385635,204.70
4-Ian-169.9185635,395.39
5-Ian-169.9185635,389.90
6-Ian-169.8985635,398.70
7-Ian-169.8685635,426.50
8-Ian-169.8585635,429.85
11-Ian-169.8586686,194.52
12-Ian-169.8585686,039.71
13-Ian-169.8686686,076.26
14-Ian-169.8687686,220.21
15-Ian-169.8287686,220.21
18-Ian-169.8187686,220.21
19-Ian-169.8387686,224.28
20-Ian-169.7687686,224.28
21-Ian-169.7985684,283.98
22-Ian-169.8385684,285.00
25-Ian-169.8185684,287.03
26-Ian-169.8384683,781.60
27-Ian-169.8484683,781.84
28-Ian-169.8484683,781.84
29-Ian-169.8584683,785.90
1-Feb-169.8584683,785.90
2-Feb-169.8084683,765.60
3-Feb-169.7884683,765.60
4-Feb-169.8184679,258.34
5-Feb-169.8184679,259.36
8-Feb-169.7784679,259.36
9-Feb-169.7384679,263.45
10-Feb-169.7284679,266.02
11-Feb-169.6884679,267.05
12-Feb-169.7584679,267.05
15-Feb-169.7984679,267.05
16-Feb-169.7783679,083.09
17-Feb-169.8183679,085.14
18-Feb-169.8083679,085.14
19-Feb-169.7883679,087.18
22-Feb-169.8283679,087.18
23-Feb-169.7883679,087.18
24-Feb-169.7582677,194.28
25-Feb-169.7782677,197.34
26-Feb-169.8281676,797.74
29-Feb-169.8382680,261.08
1-Mar-169.8682680,265.45
2-Mar-169.8782680,268.80
3-Mar-169.8982680,286.53
4-Mar-169.9183680,521.11
7-Mar-169.9184686,575.60
8-Mar-169.8984686,577.62
9-Mar-169.8984686,579.64
10-Mar-169.8684686,857.70
11-Mar-169.9284686,857.70
14-Mar-169.9384686,857.70
15-Mar-169.9084686,857.70
16-Mar-169.9184686,857.70
17-Mar-169.9184686,857.70
18-Mar-169.9484686,859.72
21-Mar-169.9283685,909.82
22-Mar-169.9283685,985.73
23-Mar-169.9083685,985.73
24-Mar-169.8783685,950.38
25-Mar-169.8783685,950.38
28-Mar-169.8783685,950.38
29-Mar-169.8683685,950.38
30-Mar-169.9083685,950.38
31-Mar-169.8983685,950.38
1-Apr-169.8683685,950.38
4-Apr-169.8684686,053.70
5-Apr-169.8384686,053.70
6-Apr-169.8484686,257.16
7-Apr-169.8284686,257.16
8-Apr-169.8584686,257.16
11-Apr-169.8684686,257.16
12-Apr-169.8784686,257.16
13-Apr-169.9383686,255.66
14-Apr-169.9383686,230.48
15-Apr-169.9383686,230.48
18-Apr-169.9383686,230.48
19-Apr-169.9683701,246.14
20-Apr-169.9882650,484.72
21-Apr-169.9982650,484.72
22-Apr-1610.0082650,484.72
25-Apr-169.9782650,484.72
26-Apr-169.9982650,486.02
27-Apr-1610.0182650,486.52
28-Apr-1610.0183650,596.69
29-Apr-169.9883650,596.69
3-Mai-169.9384650,597.70
4-Mai-169.9282650,475.39
5-Mai-169.9282650,475.39
6-Mai-169.9382650,475.39
9-Mai-169.9182650,475.39
10-Mai-169.9282650,475.39
11-Mai-169.9282650,475.39
12-Mai-169.9183650,476.40
13-Mai-169.9283650,476.40
16-Mai-169.9283650,476.40
17-Mai-169.9382650,366.51
18-Mai-169.9481645,361.50
19-Mai-169.9481645,361.50
20-Mai-169.9581645,361.50
23-Mai-169.9582654,897.68
24-Mai-169.9782654,897.68
25-Mai-1610.0182654,898.18
26-Mai-1610.0282654,899.68
27-Mai-1610.0182654,899.68
30-Mai-1610.0182653,900.68
31-Mai-1610.0082653,431.90
1-Iun-169.9782651,441.90
2-Iun-169.9882651,441.90
3-Iun-169.9783651,572.17
6-Iun-169.9982651,460.62
7-Iun-1610.0282650,923.09
8-Iun-1610.0382650,935.96
9-Iun-1610.0081644,881.47
10-Iun-169.9781644,881.47
13-Iun-169.9381644,881.47
14-Iun-169.9081644,881.47
15-Iun-169.9281644,881.47
16-Iun-169.9181643,873.40
17-Iun-169.9581643,970.28
21-Iun-1610.0281643,970.28
22-Iun-1610.0380634,033.81
23-Iun-1610.0680634,033.81
24-Iun-169.9780627,875.65
27-Iun-169.8979627,872.35
28-Iun-169.9079627,872.35
29-Iun-169.9579627,831.95
30-Iun-169.9879627,791.75
1-Iul-1610.0081627,795.75
4-Iul-169.9881627,795.75
5-Iul-169.9581627,795.75
6-Iul-169.9381627,795.75
7-Iul-169.9581627,795.75
8-Iul-169.9881627,795.75
11-Iul-1610.0080627,665.49
12-Iul-1610.0380627,668.23
13-Iul-1610.0280627,668.23
14-Iul-1610.0480627,668.23
15-Iul-1610.0580627,668.23
18-Iul-1610.0578626,767.01
19-Iul-1610.0479629,752.08
20-Iul-1610.0679629,752.08
21-Iul-1610.0679629,752.08
22-Iul-1610.0479629,752.08
25-Iul-1610.0379629,752.08
26-Iul-1610.0378629,742.92
27-Iul-1610.0479630,592.39
28-Iul-1610.0279630,592.39
29-Iul-1610.0379630,592.39
1-Aug-1610.0077630,341.99
2-Aug-169.9876630,319.93
3-Aug-1610.0075629,782.69
4-Aug-1610.0275629,782.69
5-Aug-1610.0375629,782.69
8-Aug-1610.0575629,782.69
9-Aug-1610.0775629,782.69
10-Aug-1610.0575629,782.69
11-Aug-1610.0575629,782.69
12-Aug-1610.0475629,782.69
16-Aug-1610.0475629,782.69
17-Aug-1610.0275629,782.69
18-Aug-1610.0376629,783.69
19-Aug-1610.0376629,783.69
22-Aug-1610.0176629,783.69
23-Aug-1610.0376629,783.69
24-Aug-1610.0376629,783.69
25-Aug-1610.0376633,672.02
26-Aug-1610.0476633,672.02
29-Aug-1610.0476633,672.02
30-Aug-1610.0577634,456.69
31-Aug-1610.0677634,456.69
1-Sep-1610.0677634,456.69
2-Sep-1610.0877634,456.69
5-Sep-1610.0977634,775.15
6-Sep-1610.0877634,776.34
7-Sep-1610.0877634,776.83
8-Sep-1610.1077634,776.83
9-Sep-1610.0877634,776.83
12-Sep-1610.0478637,554.61
13-Sep-1610.0178637,554.61
14-Sep-1610.0177637,480.40
15-Sep-1610.0178637,979.90
16-Sep-1610.0178637,979.90
19-Sep-1610.0477637,977.90
20-Sep-1610.0377637,977.90
21-Sep-1610.0477638,077.10
22-Sep-1610.0679638,157.98
23-Sep-1610.0579638,157.98
26-Sep-1610.0279638,158.18
27-Sep-1610.0179638,158.18
28-Sep-1610.0280638,557.78
29-Sep-1610.0580638,557.78
30-Sep-1610.0580638,557.78
3-Oct-1610.0580638,560.27
4-Oct-1610.0780638,510.51
5-Oct-1610.0881638,517.96
6-Oct-1610.0881638,517.96
7-Oct-1610.0883640,468.52
10-Oct-1610.1182640,068.12
11-Oct-1610.1082640,068.12
12-Oct-1610.1082640,068.12
13-Oct-1610.0882640,068.12
14-Oct-1610.1182640,068.12
17-Oct-1610.1082640,078.01
18-Oct-1610.1182639,998.80
19-Oct-1610.1384641,484.46
20-Oct-1610.1485641,693.25
21-Oct-1610.1586641,703.11
24-Oct-1610.1585641,688.12
25-Oct-1610.1686641,835.91
26-Oct-1610.1487641,845.75
27-Oct-1610.1587641,845.75
28-Oct-1610.1588641,860.53
31-Oct-1610.1489642,051.56
1-Nov-1610.1290642,544.66
2-Nov-1610.0992642,939.91
3-Nov-1610.1092642,959.7356
4-Nov-1610.0992642,959.7356
7-Nov-1610.1292642,959.7356
8-Nov-1610.1393643,260.23
9-Nov-1610.1493643,260.23
10-Nov-1610.1894643,434.79
11-Nov-1610.1696648,306.54
14-Nov-1610.1796648,424.65
15-Nov-1610.1997649,014.63
16-Nov-1610.1898693,175.57
17-Nov-1610.1898693,175.57
18-Nov-1610.1898693,175.57
21-Nov-1610.1898693,352.38
22-Nov-1610.2098692,370.07
23-Nov-1610.1998693,436.73
24-Nov-1610.2098693,436.73
25-Nov-1610.2098693,505.19
28-Nov-1610.1997696,312.19
29-Nov-1610.1997696,469.60
2-Dec-1610.2198702,401.89
5-Dec-1610.2398702,403.36
6-Dec-1610.25100702,844.26
7-Dec-1610.27101703,040.87
8-Dec-1610.28102703,311.56
9-Dec-1610.28101702,871.67
12-Dec-1610.28101702,580.99
13-Dec-1610.29103705,979.17
14-Dec-1610.29104708,002.01
15-Dec-1610.31105708,070.03
16-Dec-1610.31106708,180.61
19-Dec-1610.30108708,567.78
20-Dec-1610.31110708,893.59
21-Dec-1610.31111709,233.07
22-Dec-1610.31111709,718.04
23-Dec-1610.31114712,783.02
27-Dec-1610.31116718,408.63
28-Dec-1610.31116712,033.68
29-Dec-1610.31116712,118.55
30-Dec-1610.31118712,607.07
3-Ian-1710.34120714,789.42
4-Ian-1710.34124721,551.51
5-Ian-1710.34127721,744.90
6-Ian-1710.34128722,064.87
9-Ian-1710.33128724,241.28
10-Ian-1710.33128724,940.95
11-Ian-1710.34132728,814.23
12-Ian-1710.35136730,910.04
13-Ian-1710.36136729,953.52
16-Ian-1710.35140755,186.14
17-Ian-1710.35144760,711.58
18-Ian-1710.36145763,983.27
19-Ian-1710.36148772,266.48
20-Ian-1710.36151782,219.38
23-Ian-1710.35156783,219.16
25-Ian-1710.38162805,358.29
26-Ian-1710.38162805,397.79
27-Ian-1710.38166810,033.16
30-Ian-1710.36171812,102.32
31-Ian-1710.35174819,660.23
1-Feb-1710.36182827,907.48
2-Feb-1710.36187840,833.59
3-Feb-1710.36189844,175.43
6-Feb-1710.36193847,511.59
7-Feb-1710.35197867,587.84
8-Feb-1710.35199868,837.79
9-Feb-1710.36199868,934.64
10-Feb-1710.36202870,233.71
13-Feb-1710.37204870,301.76
14-Feb-1710.37210885,635.74
15-Feb-1710.38214889,250.40
16-Feb-1710.38219893,037.78
17-Feb-1710.36221893,627.46
20-Feb-1710.36228915,356.13
21-Feb-1710.36231925,718.63
22-Feb-1710.35235934,898.16
23-Feb-1710.34237941,451.41
24-Feb-1710.33237940,588.92
27-Feb-1710.33238940,012.66
28-Feb-1710.33239940,795.81
1-Mar-1710.36245957,457.96
2-Mar-1710.35247962,459.79
3-Mar-1710.36248962,720.66
6-Mar-1710.35252965,907.05
7-Mar-1710.35254967,071.40
8-Mar-1710.34260972,036.54
9-Mar-1710.35262973,052.01
10-Mar-1710.36263974,066.51
13-Mar-1710.36265987,878.94
14-Mar-1710.35270991,783.86
15-Mar-1710.36276994,750.04
16-Mar-1710.36279996,384.03
17-Mar-1710.36281997,204.50
20-Mar-1710.36282999,270.12
21-Mar-1710.362841,008,782.63
22-Mar-1710.352861,019,236.30
23-Mar-1710.362871,000,967.50
24-Mar-1710.362911,004,867.12
27-Mar-1710.362951,009,115.19
28-Mar-1710.372991,110,916.35
29-Mar-1710.373021,114,409.11
30-Mar-1710.383061,116,062.60
31-Mar-1710.383061,116,496.12
3-Apr-1710.383131,126,019.25
4-Apr-1710.383161,127,714.81
5-Apr-1710.393191,119,834.94
6-Apr-1710.383291,132,972.77
7-Apr-1710.393301,133,367.76
10-Apr-1710.393331,133,682.16
11-Apr-1710.393381,141,663.40
12-Apr-1710.393411,145,128.27
13-Apr-1710.383471,147,525.37
14-Apr-1710.383521,149,845.51
18-Apr-1710.4873591,150,668.82
19-Apr-1710.4903621,153,544.81
20-Apr-1710.4893641,179,479.11
21-Apr-1710.4913661,180,750.36
24-Apr-1710.5153711,185,793.70
25-Apr-1710.5183771,191,290.99
26-Apr-1710.5283841,226,232.18
27-Apr-1710.5283871,230,865.83
28-Apr-1710.5273941,236,722.78
2-Mai-1710.5323951,239,585.52
3-Mai-1710.5363971,238,663.86
4-Mai-1710.5473981,238,666.23
5-Mai-1710.5553981,240,653.05
8-Mai-1710.5624001,242,741.16
9-Mai-1710.5704021,246,699.36
10-Mai-1710.5774071,249,018.56
11-Mai-1710.5754091,251,939.99
12-Mai-1710.5784141,253,768.55
15-Mai-1710.5864191,264,541.43
16-Mai-1710.5824271,278,822.46
17-Mai-1710.5764331,284,881.56
18-Mai-1710.5684391,290,772.26
19-Mai-1710.5804431,294,219.33
22-Mai-1710.5834471,296,973.02
23-Mai-1710.5874521,307,561.50
24-Mai-1710.5854551,309,458.17
25-Mai-1710.5844581,311,177.87
26-Mai-1710.5804651,320,750.90
29-Mai-1710.5794721,334,475.07
30-Mai-1710.5814781,347,443.21
31-Mai-1710.5814821,351,629.49
2-Iun-1710.5854881,359,517.41
6-Iun-1710.5844931,369,824.78
7-Iun-1710.5894961,373,421.83
8-Iun-1710.5974971,376,521.27
9-Iun-1710.6035021,382,553.12
12-Iun-1710.6025061,394,233.16
13-Iun-1710.6015101,397,261.36
14-Iun-1710.5995141,428,342.63
15-Iun-1710.5915181,435,782.95
16-Iun-1710.5955201,436,456.31
19-Iun-1710.6085231,447,219.27
20-Iun-1710.6005231,448,419.03
21-Iun-1710.5925241,468,800.63
22-Iun-1710.5935251,469,639.09
23-Iun-1710.5915281,496,275.42
26-Iun-1710.5945291,500,222.11
27-Iun-1710.5885301,499,848.97
28-Iun-1710.5875341,520,978.17
29-Iun-1710.5875391,527,616.50
30-Iun-1710.5875401,532,883.11
3-Iul-1710.5995431,533,273.19
4-Iul-1710.6005491,548,212.63
5-Iul-1710.5995521,548,028.51
6-Iul-1710.5945571,552,087.68
7-Iul-1710.5935591,553,984.98
10-Iul-1710.5995651,572,404.31
11-Iul-1710.6055661,573,948.17
12-Iul-1710.6125681,574,442.65
13-Iul-1710.6215691,575,079.39
14-Iul-1710.6195701,575,474.83
17-Iul-1710.6255731,577,150.08
18-Iul-1710.6165801,588,763.85
19-Iul-1710.6175861,601,590.99
20-Iul-1710.6195901,607,499.60
21-Iul-1710.6055971,615,920.23
24-Iul-1710.6046031,622,106.93
25-Iul-1710.6246061,623,601.65
26-Iul-1710.6326081,626,942.10
27-Iul-1710.6396121,639,683.02
28-Iul-1710.6296141,641,841.95
31-Iul-1710.6366191,653,038.68
1-Aug-1710.6456211,662,703.60
2-Aug-1710.6406271,664,441.51
3-Aug-1710.6436401,688,706.68
4-Aug-1710.6476431,700,016.42
7-Aug-1710.6506461,700,790.34
8-Aug-1710.6616501,706,222.20
9-Aug-1710.6586521,710,982.54
10-Aug-1710.6486571,722,284.19
11-Aug-1710.6386631,728,565.97
14-Aug-1710.6496671,730,455.42
16-Aug-1710.6506731,740,738.64
17-Aug-1710.6446741,740,466.80
18-Aug-1710.6416771,746,055.22
21-Aug-1710.6336831,754,823.19
22-Aug-1710.6396921,762,784.76
23-Aug-1710.6386971,766,581.07
24-Aug-1710.6376981,769,434.05
25-Aug-1710.6387061,777,528.11
28-Aug-1710.6377141,780,697.50
29-Aug-1710.6307161,781,441.75
30-Aug-1710.6377211,787,845.39
31-Aug-1710.6437221,788,705.20
1-Sep-1710.6517241,790,013.42
4-Sep-1710.6487251,769,162.04
5-Sep-1710.6477261,773,435.55
6-Sep-1710.6477291,773,903.85
7-Sep-1710.6557311,791,819.69
8-Sep-1710.6557371,795,891.46
11-Sep-1710.6627351,796,193.82
12-Sep-1710.6617401,812,441.25
13-Sep-1710.6597461,817,544.43
14-Sep-1710.6557501,843,966.55
15-Sep-1710.6597521,844,207.73
18-Sep-1710.6637541,846,070.94
19-Sep-1710.6637571,849,826.99
20-Sep-1710.6717601,851,732.64
21-Sep-1710.6707611,849,302.12
22-Sep-1710.6727641,851,758.98
25-Sep-1710.6717691,861,755.42
26-Sep-1710.6737741,866,145.42
27-Sep-1710.6737761,868,290.01
28-Sep-1710.6797781,872,094.00
29-Sep-1710.6867821,875,439.82
2-Oct-1710.6907851,877,885.33
3-Oct-1710.6897851,888,276.14
4-Oct-1710.6847861,896,996.05
5-Oct-1710.6867901,918,001.14
6-Oct-1710.6867961,927,812.78
9-Oct-1710.6867971,929,481.70
10-Oct-1710.6818061,941,869.86
11-Oct-1710.6878141,959,995.30
12-Oct-1710.6878151,959,310.18
13-Oct-1710.6888181,964,637.73
16-Oct-1710.6938241,973,700.51
17-Oct-1710.6918281,975,927.43
18-Oct-1710.6928311,980,608.28
19-Oct-1710.6888351,986,433.20
20-Oct-1710.6918341,991,916.72
23-Oct-1710.6898381,992,676.59
24-Oct-1710.6908422,042,044.91
25-Oct-1710.6818452,048,423.35
26-Oct-1710.6868452,041,259.83
27-Oct-1710.6938482,042,011.75
30-Oct-1710.6938502,043,273.10
31-Oct-1710.6938512,042,210.05
1-Nov-1710.6958532,044,443.24
2-Nov-1710.6988542,046,064.99
3-Nov-1710.6948542,048,726.68
6-Nov-1710.6968552,048,943.62
7-Nov-1710.7028592,060,242.80
8-Nov-1710.7038622,064,658.21
9-Nov-1710.6888642,066,059.32
10-Nov-1710.6818662,070,641.32
13-Nov-1710.6748672,135,932.56
14-Nov-1710.6638682,140,375.99
15-Nov-1710.6528692,147,838.97
16-Nov-1710.6558712,147,096.01
17-Nov-1710.6498722,146,340.37
20-Nov-1710.6538712,145,673.79
21-Nov-1710.6558712,147,588.75