DataActiv netNumar investitoriNumar de unitati in circulatie
3-Mar-140.0000.00
4-Mar-146,949,505.3524695,022.77
5-Mar-147,196,026.6843719,685.69
6-Mar-147,543,889.0961754,482.30
7-Mar-147,708,820.2581770,965.83
10-Mar-148,157,867.67103815,886.14
11-Mar-148,491,646.64127849,248.93
12-Mar-148,557,938.55139855,862.70
13-Mar-148,949,594.32162895,012.38
14-Mar-149,064,407.33179906,477.62
17-Mar-149,973,471.98202997,379.57
18-Mar-1410,342,418.842201,034,318.04
19-Mar-1410,470,677.862321,047,126.39
20-Mar-1410,533,140.742421,053,354.99
21-Mar-1410,560,256.162491,056,047.09
24-Mar-1410,673,287.172561,067,258.59
25-Mar-1410,836,129.442681,083,481.49
26-Mar-1410,982,018.222811,098,008.89
27-Mar-1411,057,641.512931,105,510.05
28-Mar-1411,129,077.323061,112,592.54
31-Mar-1411,343,087.713251,133,827.23
1-Apr-1411,592,886.233381,158,773.93
2-Apr-1411,748,358.163551,174,261.54
3-Apr-1412,217,116.813781,221,079.73
4-Apr-1412,274,821.203901,226,824.15
7-Apr-1412,456,058.774031,244,865.34
8-Apr-1412,453,444.934141,244,538.47
9-Apr-1412,712,441.894281,270,384.62
10-Apr-1412,846,201.694401,283,683.95
11-Apr-1412,877,563.934461,286,746.14
14-Apr-1413,418,382.604631,340,608.06
15-Apr-1413,450,300.494691,343,722.01
16-Apr-1413,614,530.144811,360,053.89
17-Apr-1413,594,283.374951,357,998.11
18-Apr-1413,764,085.735051,374,887.29
22-Apr-1413,884,185.175251,386,585.11
23-Apr-1413,928,005.655311,390,883.91
24-Apr-1414,066,045.705501,404,593.81
25-Apr-1414,116,295.025581,409,536.73
28-Apr-1414,213,392.365751,419,005.05
29-Apr-1414,636,428.705871,461,147.95
30-Apr-1414,814,410.246031,478,826.13
2-Mai-1415,027,651.876251,499,975.59
5-Mai-1415,204,531.596391,517,364.51
6-Mai-1415,675,566.546531,564,282.66
7-Mai-1416,236,617.036641,620,193.18
8-Mai-1417,364,569.806851,732,881.52
9-Mai-1417,482,996.016961,744,612.28
12-Mai-1417,527,147.727031,748,748.79
13-Mai-1417,606,698.237171,756,600.65
14-Mai-1417,720,267.327321,767,794.94
15-Mai-1418,026,309.177441,798,233.06
16-Mai-1418,218,556.467621,817,312.04
19-Mai-1418,283,821.437751,823,466.98
20-Mai-1418,516,384.867971,846,547.63
21-Mai-1418,729,995.228111,867,803.87
22-Mai-1418,807,834.068221,875,436.63
23-Mai-1419,092,161.638441,903,676.13
26-Mai-1419,162,989.598661,910,407.66
27-Mai-1419,230,187.858911,916,992.33
28-Mai-1419,119,048.109071,905,834.59
29-Mai-1419,251,315.959311,918,898.66
30-Mai-1419,872,133.229591,980,665.70
2-Iun-1420,139,862.569842,007,063.79
3-Iun-1420,376,969.821,0092,030,615.73
4-Iun-1420,720,911.491,0312,064,784.06
5-Iun-1420,954,844.431,0492,088,137.33
6-Iun-1421,095,895.841,0672,102,062.28
10-Iun-1421,344,470.721,0942,126,385.89
11-Iun-1421,483,583.631,1322,140,101.30
12-Iun-1421,729,196.101,1562,164,436.92
13-Iun-1421,940,430.641,1832,185,346.75
16-Iun-1422,174,911.791,2042,208,307.69
17-Iun-1422,410,574.891,2342,231,683.91
18-Iun-1422,768,084.961,2522,267,232.96
19-Iun-1423,069,207.141,2782,297,084.07
20-Iun-1423,473,327.181,3012,337,194.07
23-Iun-1423,631,247.321,3162,352,497.39
24-Iun-1423,770,618.921,3412,366,250.65
25-Iun-1423,960,082.641,3532,384,950.62
26-Iun-1424,053,271.901,3632,394,070.89
27-Iun-1424,205,810.221,3852,409,092.41
30-Iun-1424,361,660.061,4032,424,116.66
1-Iul-1424,621,333.241,4222,449,864.89
2-Iul-1424,812,871.141,4452,468,767.88
3-Iul-1425,042,426.891,4682,491,456.20
4-Iul-1425,207,793.901,4932,507,996.87
7-Iul-1425,353,895.451,5102,522,066.87
8-Iul-1426,375,664.191,5402,623,574.30
9-Iul-1426,514,278.411,5572,637,191.78
10-Iul-1426,615,265.331,5792,647,078.59
11-Iul-1426,843,072.681,6032,669,620.92
14-Iul-1427,003,435.891,6202,685,076.10
15-Iul-1427,303,887.301,6472,714,811.61
16-Iul-1427,499,427.031,6682,734,077.53
17-Iul-1427,666,811.051,6952,750,544.56
18-Iul-1427,825,009.301,7152,766,099.18
21-Iul-1427,989,917.611,7372,781,979.48
22-Iul-1427,944,624.621,7592,777,296.56
23-Iul-1428,078,829.451,7782,790,500.88
24-Iul-1428,366,804.071,8012,818,948.82
25-Iul-1428,618,888.451,8292,843,830.50
28-Iul-1428,804,826.681,8592,861,782.23
29-Iul-1429,076,332.991,8822,888,593.79
30-Iul-1429,145,369.991,8972,895,266.47
31-Iul-1429,132,630.281,9202,893,822.35
1-Aug-1429,344,229.121,9502,914,704.03
4-Aug-1429,498,870.461,9692,929,515.37
5-Aug-1429,721,409.801,9922,951,423.01
6-Aug-1429,805,882.232,0102,959,623.98
7-Aug-1429,992,180.372,0432,978,191.02
8-Aug-1430,257,231.372,0733,004,330.92
11-Aug-1430,468,764.402,0983,024,832.81
12-Aug-1430,662,878.522,1203,043,929.03
13-Aug-1431,147,747.322,1543,091,900.64
14-Aug-1431,231,163.142,1593,099,998.64
18-Aug-1431,382,761.732,1773,114,307.67
19-Aug-1431,481,023.642,1993,123,940.88
20-Aug-1431,685,875.152,2273,144,071.13
21-Aug-1431,921,894.252,2483,167,331.11
22-Aug-1432,101,068.802,2653,184,907.16
25-Aug-1432,273,958.012,2963,201,470.19
26-Aug-1432,442,110.572,3233,217,949.53
27-Aug-1432,596,115.982,3453,233,031.17
28-Aug-1432,687,367.192,3633,241,890.72
29-Aug-1433,124,781.712,3893,285,127.21
1-Sep-1433,511,295.972,4223,322,990.26
2-Sep-1433,769,112.572,4473,348,372.23
3-Sep-1433,831,430.462,4723,354,345.44
4-Sep-1433,876,394.272,4893,358,880.91
5-Sep-1433,914,042.382,5083,362,409.40
8-Sep-1434,009,640.382,5233,371,277.11
9-Sep-1434,227,726.172,5493,392,690.13
10-Sep-1434,541,623.042,5683,423,598.16
11-Sep-1434,528,721.282,5863,422,105.05
12-Sep-1434,751,444.182,6173,444,008.33
15-Sep-1434,898,552.282,6323,457,974.22
16-Sep-1435,072,181.622,6543,474,976.91
17-Sep-1435,273,270.502,6703,494,699.06
18-Sep-1435,437,524.412,6853,510,803.54
19-Sep-1435,745,319.572,7153,541,100.99
22-Sep-1435,909,712.712,7343,556,768.50
23-Sep-1436,210,925.942,7553,586,413.58
24-Sep-1436,306,293.032,7703,595,639.97
25-Sep-1436,382,625.092,7833,602,962.12
26-Sep-1436,673,152.482,8123,631,511.71
29-Sep-1436,842,580.052,8323,647,635.65
30-Sep-1437,050,535.032,8503,668,038.10
1-Oct-1437,251,015.252,8733,687,760.40
2-Oct-1437,306,197.522,8923,693,007.58
3-Oct-1437,363,463.912,9093,698,450.92
6-Oct-1437,467,626.422,9273,708,403.13
7-Oct-1437,551,916.792,9353,716,524.66
8-Oct-1437,699,618.802,9503,730,924.60
9-Oct-1437,942,266.362,9653,754,727.56
10-Oct-1438,131,058.132,9763,773,212.04
13-Oct-1438,256,687.212,9943,784,970.07
14-Oct-1438,333,004.863,0153,792,289.08
15-Oct-1438,366,391.643,0233,795,396.29
16-Oct-1438,583,857.853,0393,816,677.78
17-Oct-1438,733,616.363,0573,831,263.43
20-Oct-1438,906,259.523,0743,847,647.11
21-Oct-1439,008,102.733,0943,857,493.46
22-Oct-1439,094,614.573,1063,865,849.11
23-Oct-1439,237,887.933,1223,879,794.84
24-Oct-1439,290,415.913,1333,884,764.79
27-Oct-1439,508,117.813,1533,905,618.08
28-Oct-1439,530,370.143,1643,907,570.02
29-Oct-1439,598,692.133,1763,914,090.98
30-Oct-1439,693,202.143,1913,923,183.93
31-Oct-1440,123,261.083,2053,965,458.84
3-Nov-1440,311,660.873,2333,983,488.20
4-Nov-1440,377,703.513,2433,989,780.72
5-Nov-1440,553,101.593,2464,006,882.31
6-Nov-1440,587,024.063,2674,010,374.77
7-Nov-1440,816,195.033,2824,032,791.41
10-Nov-1441,029,723.863,2904,053,200.60
11-Nov-1441,154,010.953,3054,065,247.50
12-Nov-1441,139,124.633,3114,063,542.11
13-Nov-1441,035,490.763,3184,053,068.11
14-Nov-1441,510,288.313,3344,099,752.31
17-Nov-1441,818,078.863,3474,129,473.87
18-Nov-1441,850,882.963,3604,132,476.65
19-Nov-1441,997,159.103,3714,146,676.89
20-Nov-1442,038,395.843,3744,150,506.93
21-Nov-1442,129,819.683,3864,159,291.31
24-Nov-1442,151,434.363,3924,160,704.03
25-Nov-1442,270,951.003,4044,172,262.52
26-Nov-1442,333,683.053,4124,178,215.55
27-Nov-1442,466,967.093,4284,191,134.66
28-Nov-1442,709,261.273,4384,214,815.40
2-Dec-1442,835,487.473,4494,226,445.05
3-Dec-1442,887,485.953,4504,231,319.11
4-Dec-1443,024,407.353,4524,244,569.10
5-Dec-1443,391,499.423,4604,280,879.81
8-Dec-1443,509,886.693,4694,291,808.12
9-Dec-1443,487,596.113,4774,289,361.67
10-Dec-1443,499,549.553,4834,290,290.95
11-Dec-1443,656,569.803,4954,305,558.23
12-Dec-1443,809,595.663,5094,320,394.70
15-Dec-1443,849,185.153,5104,323,534.57
16-Dec-1443,828,307.883,5234,321,218.29
17-Dec-1444,045,180.603,5364,342,350.40
18-Dec-1444,181,925.913,5534,355,580.67
19-Dec-1444,393,500.563,5664,376,190.32
22-Dec-1444,504,512.113,5734,386,358.14
23-Dec-1444,689,218.283,5854,404,299.30
24-Dec-1444,919,543.833,5944,426,738.74
29-Dec-1445,094,863.173,6004,442,784.39
30-Dec-1445,619,153.313,6354,494,175.04
31-Dec-1445,769,351.473,6564,508,723.40
5-Ian-1545,904,144.663,6654,520,850.49
6-Ian-1545,506,251.243,6884,481,379.86
7-Ian-1545,765,160.663,7024,506,622.63
8-Ian-1546,053,471.693,7134,534,738.69
9-Ian-1546,081,958.863,7224,537,661.47
12-Ian-1546,209,084.543,7254,549,376.92
13-Ian-1546,701,662.013,7324,597,590.38
14-Ian-1546,612,703.853,7374,588,589.96
15-Ian-1546,919,818.903,7564,618,546.24
16-Ian-1547,097,179.043,7804,635,732.04
19-Ian-1547,212,124.023,7964,646,232.78
20-Ian-1547,219,247.693,8034,646,663.02
21-Ian-1547,378,438.913,8094,662,061.00
22-Ian-1547,417,432.623,8164,665,628.42
23-Ian-1547,501,037.173,8194,673,587.18
26-Ian-1547,529,733.153,8334,675,549.83
27-Ian-1547,658,290.883,8384,687,954.33
28-Ian-1547,909,498.903,8504,712,386.13
29-Ian-1547,697,090.463,8634,691,178.90
30-Ian-1547,825,723.843,8744,703,550.44
2-Feb-1548,182,380.223,8954,737,966.20
3-Feb-1548,214,720.863,8974,740,886.68
4-Feb-1548,171,476.513,9034,736,364.13
5-Feb-1548,288,052.023,9144,747,945.00
6-Feb-1548,441,391.953,9274,762,756.25
9-Feb-1548,483,382.143,9374,766,089.69
10-Feb-1548,371,023.033,9384,754,765.55
11-Feb-1548,471,149.193,9484,764,343.77
12-Feb-1548,475,496.723,9524,764,540.43
13-Feb-1548,601,437.573,9584,776,652.34
16-Feb-1549,094,969.253,9674,824,368.06
17-Feb-1549,289,214.683,9834,843,179.36
18-Feb-1549,480,702.483,9894,861,717.06
19-Feb-1549,538,647.383,9954,867,174.88
20-Feb-1549,707,663.944,0074,883,509.15
23-Feb-1549,452,816.624,0164,857,667.96
24-Feb-1549,722,361.174,0334,883,866.12
25-Feb-1549,795,911.304,0474,890,815.16
26-Feb-1549,864,982.914,0594,897,324.86
27-Feb-1549,947,655.924,0654,905,171.52
2-Mar-1549,933,986.814,0714,903,058.31
3-Mar-1550,202,410.074,0814,929,132.27
4-Mar-1550,317,468.864,0884,940,150.99
5-Mar-1550,561,215.574,0984,964,190.41
6-Mar-1550,743,342.964,1074,981,775.38
9-Mar-1550,855,737.564,1124,991,987.00
10-Mar-1550,962,335.774,1135,002,162.81
11-Mar-1550,944,275.284,1255,000,103.03
12-Mar-1551,152,199.344,1365,020,220.32
13-Mar-1551,319,856.614,1445,036,382.84
16-Mar-1551,697,539.134,1565,072,610.95
17-Mar-1551,740,692.644,1665,076,547.90
18-Mar-1551,845,863.444,1725,086,569.64
19-Mar-1552,896,176.894,1815,189,381.42
20-Mar-1553,034,080.134,1955,202,614.62
23-Mar-1553,215,035.284,2015,219,471.65
24-Mar-1553,301,649.154,2045,227,649.05
25-Mar-1553,505,270.614,2135,247,299.17
26-Mar-1553,618,819.814,2295,258,112.61
27-Mar-1553,537,017.654,2395,249,784.21
30-Mar-1553,622,416.574,2465,257,260.22
31-Mar-1553,884,473.894,2505,282,658.08
1-Apr-1553,811,500.544,2535,275,288.48
2-Apr-1554,227,212.384,2675,315,748.21
3-Apr-1554,469,119.994,2795,339,168.72
6-Apr-1554,544,128.704,2895,345,638.44
7-Apr-1554,581,877.824,2935,349,501.12
8-Apr-1554,786,404.054,3015,369,252.50
9-Apr-1554,891,524.984,3075,379,264.25
10-Apr-1554,939,364.354,3165,383,653.90
14-Apr-1555,075,706.574,3255,395,785.40
15-Apr-1555,062,584.964,3205,394,186.53
16-Apr-1555,080,269.824,3275,395,599.02
17-Apr-1555,243,976.384,3375,411,332.69
20-Apr-1555,269,218.584,3515,412,902.81
21-Apr-1555,292,360.124,3615,414,868.50
22-Apr-1555,342,089.374,3685,419,434.98
23-Apr-1555,546,619.904,3745,439,202.29
24-Apr-1556,037,304.484,3845,486,956.71
27-Apr-1556,238,528.084,4035,505,756.28
28-Apr-1556,121,956.564,3985,494,022.28
29-Apr-1556,307,305.374,4045,511,848.97
30-Apr-1556,365,410.724,4165,517,219.38
4-Mai-1556,481,942.894,4255,527,508.76
5-Mai-1556,993,153.594,4315,577,219.66
6-Mai-1557,029,286.834,4405,580,435.09
7-Mai-1557,133,711.114,4475,590,779.26
8-Mai-1557,532,792.294,4605,629,522.10
11-Mai-1558,279,801.794,4875,701,732.56
12-Mai-1558,504,519.884,4955,723,414.56
13-Mai-1560,538,068.294,5035,922,055.08
14-Mai-1560,859,562.394,5085,953,226.88
15-Mai-1562,158,469.264,5186,080,038.89
18-Mai-1562,170,460.494,5196,080,296.55
19-Mai-1562,584,765.524,5336,120,506.20
20-Mai-1562,644,523.614,5456,126,043.08
21-Mai-1562,765,757.734,5606,137,537.74
22-Mai-1562,965,610.834,5726,156,732.76
25-Mai-1563,173,516.464,5836,176,028.45
26-Mai-1563,468,890.004,5876,204,554.97
27-Mai-1563,865,456.974,6026,242,978.66
28-Mai-1563,973,063.134,6156,253,191.82
29-Mai-1564,073,174.954,6256,262,636.57
2-Iun-1564,169,337.584,6336,270,838.68
3-Iun-1564,267,020.874,6386,280,048.38
4-Iun-1565,547,423.224,6546,404,909.89
5-Iun-1566,316,131.534,6616,480,217.06
8-Iun-1566,592,827.894,6796,506,285.73
9-Iun-1566,477,315.804,6846,494,659.15
10-Iun-1566,512,864.264,6886,497,745.16
11-Iun-1566,601,231.984,6986,506,015.21
12-Iun-1566,763,339.504,7166,521,492.18
15-Iun-1566,933,476.994,7306,537,046.08
16-Iun-1567,132,079.144,7386,556,087.72
17-Iun-1567,204,104.364,7456,562,767.32
18-Iun-1567,214,608.184,7496,563,440.20
19-Iun-1567,333,142.004,7586,574,666.50
22-Iun-1567,357,964.534,7636,576,106.68
23-Iun-1567,532,129.864,7646,592,769.54
24-Iun-1567,913,648.054,7866,629,704.33
25-Iun-1567,884,709.894,7956,626,515.17
26-Iun-1568,154,716.364,8016,652,601.04
29-Iun-1568,229,647.524,8086,658,874.90
30-Iun-1568,010,397.374,8016,637,065.46
1-Iul-1568,122,994.994,8106,647,857.56
2-Iul-1568,455,762.934,8306,679,965.47
3-Iul-1568,792,745.084,8446,712,482.14
6-Iul-1568,957,062.854,8616,727,450.31
7-Iul-1569,099,499.764,8786,741,526.81
8-Iul-1569,768,031.574,8956,806,437.91
9-Iul-1570,572,901.284,9206,884,612.33
10-Iul-1570,763,067.334,9386,902,815.34
13-Iul-1571,086,473.454,9556,933,307.61
14-Iul-1571,552,271.264,9726,978,389.78
15-Iul-1571,757,759.134,9976,998,114.21
16-Iul-1571,872,135.185,0097,008,911.36
17-Iul-1572,143,660.295,0277,035,033.15
20-Iul-1572,803,086.925,0427,098,277.30
21-Iul-1573,371,192.075,0637,153,314.13
22-Iul-1573,400,223.335,0687,155,774.74
23-Iul-1573,713,813.085,0857,185,972.14
24-Iul-1573,925,929.735,1007,206,279.76
27-Iul-1574,396,996.945,1177,251,121.26
28-Iul-1574,463,163.175,1397,257,149.70
29-Iul-1574,693,119.455,1657,279,177.63
30-Iul-1574,963,724.005,1867,305,164.31
31-Iul-1575,231,296.865,2047,330,792.89
3-Aug-1575,641,026.075,2227,369,776.55
4-Aug-1576,025,670.975,2387,406,875.19
5-Aug-1576,352,583.675,2647,438,342.72
6-Aug-1576,599,758.125,2817,462,629.92
7-Aug-1576,990,121.585,3027,500,359.36
10-Aug-1577,229,633.895,3177,522,523.39
11-Aug-1577,310,246.205,3357,529,976.19
12-Aug-1577,741,117.325,3547,571,536.78
13-Aug-1577,955,115.775,3837,591,980.37
14-Aug-1578,390,909.495,3997,634,020.84
17-Aug-1578,689,331.695,4197,661,898.21
18-Aug-1579,154,762.875,4307,706,894.57
19-Aug-1579,557,323.255,4547,745,689.08
20-Aug-1580,138,588.175,4927,801,891.62
21-Aug-1580,699,882.485,5277,856,150.65
24-Aug-1580,930,919.735,5567,877,497.26
25-Aug-1581,260,506.705,5787,909,188.75
26-Aug-1581,316,044.345,5927,914,187.77
27-Aug-1581,403,802.785,6177,922,332.41
28-Aug-1581,751,606.275,6457,955,757.09
31-Aug-1582,208,685.455,6617,999,022.28
1-Sep-1582,824,647.885,6978,058,708.32
2-Sep-1582,953,321.565,7228,070,857.02
3-Sep-1583,354,087.265,7398,109,441.02
4-Sep-1583,707,578.935,7688,144,058.08
7-Sep-1584,361,895.715,7898,206,476.78
8-Sep-1584,835,806.225,8138,252,157.14
9-Sep-1585,115,896.875,8308,278,989.79
10-Sep-1585,504,287.985,8468,316,395.47
11-Sep-1585,690,438.675,8718,334,094.50
14-Sep-1585,920,381.475,8928,355,213.29
15-Sep-1586,247,436.095,9038,386,618.10
16-Sep-1586,539,938.905,9258,414,663.87
17-Sep-1586,882,606.225,9368,447,583.51
18-Sep-1587,131,333.695,9538,471,394.24
21-Sep-1587,707,437.285,9768,526,156.34
22-Sep-1588,091,020.665,9988,562,999.67
23-Sep-1588,270,124.166,0188,579,980.11
24-Sep-1588,674,429.806,0418,618,846.79
25-Sep-1588,827,682.046,0638,633,317.63
28-Sep-1589,144,608.456,0758,662,828.70
29-Sep-1589,242,615.636,0868,671,929.63
30-Sep-1589,529,477.806,1038,699,374.66
1-Oct-1590,118,443.546,1208,756,411.37
2-Oct-1590,569,222.726,1588,799,799.00
5-Oct-1590,830,778.766,1768,823,942.00
6-Oct-1590,886,594.616,1928,829,649.59
7-Oct-1591,081,744.696,2188,848,189.74
8-Oct-1591,212,704.846,2368,860,448.09
9-Oct-1591,328,230.636,2518,871,236.26
12-Oct-1591,693,633.526,2768,905,437.35
13-Oct-1591,962,816.216,2898,931,133.14
14-Oct-1592,074,521.206,3068,941,528.66
15-Oct-1592,325,557.196,3178,965,468.35
16-Oct-1592,597,364.126,3428,991,425.33
19-Oct-1593,182,677.666,3659,046,956.10
20-Oct-1593,221,263.416,3779,050,305.55
21-Oct-1593,556,089.396,3919,082,367.15
22-Oct-1593,854,261.616,4209,110,867.21
23-Oct-1593,984,580.876,4459,123,076.67
26-Oct-1594,254,646.316,4649,147,971.61
27-Oct-1594,390,932.766,4789,160,750.97
28-Oct-1594,558,357.896,5049,176,566.72
29-Oct-1594,796,296.126,5259,199,224.55
30-Oct-1595,388,201.706,5489,256,254.98
2-Nov-1595,426,315.996,5639,258,858.76
3-Nov-1595,602,775.116,5819,275,516.86
4-Nov-1596,412,499.246,6009,353,601.78
5-Nov-1596,566,137.616,6129,368,054.27
6-Nov-1596,791,349.596,6249,390,202.54
9-Nov-1597,275,924.916,6419,435,950.17
10-Nov-1597,605,764.856,6719,467,501.90
11-Nov-1597,888,902.606,6929,494,521.35
12-Nov-1597,982,087.496,7159,503,118.40
13-Nov-1598,346,624.056,7309,538,037.32
16-Nov-1598,535,471.376,7419,555,037.77
17-Nov-1598,794,153.836,7609,579,690.45
18-Nov-1599,196,868.946,7769,618,351.45
19-Nov-1599,299,217.656,7949,627,839.50
20-Nov-1599,384,932.466,8109,635,711.51
23-Nov-1599,417,629.256,8259,637,561.36
24-Nov-1599,568,161.906,8459,651,706.26
25-Nov-1599,739,876.286,8639,667,914.75
26-Nov-15100,010,257.456,8819,693,677.26
27-Nov-15100,475,150.356,8879,738,297.28
2-Dec-15101,160,016.886,9019,802,590.45
3-Dec-15101,328,135.546,9209,818,508.65
4-Dec-15101,637,238.646,9319,847,993.85
7-Dec-15101,999,739.156,9499,882,531.85
8-Dec-15101,933,862.086,9539,875,695.29
9-Dec-15101,381,574.066,9569,821,727.01
10-Dec-15101,556,296.596,9659,838,210.92
11-Dec-15101,618,529.096,9769,843,795.16
14-Dec-15103,227,044.506,9879,998,323.16
15-Dec-15103,433,212.716,98110,017,850.22
16-Dec-15103,451,500.196,98010,019,304.88
17-Dec-15103,633,006.186,98510,036,429.62
18-Dec-15103,689,992.276,99210,041,500.79
21-Dec-15104,264,759.237,00710,095,800.99
22-Dec-15104,241,624.217,01110,093,030.85
23-Dec-15104,246,911.917,01610,093,086.39
24-Dec-15104,367,557.357,03110,104,314.48
28-Dec-15104,830,455.257,03510,147,323.43
29-Dec-15104,970,330.077,04710,160,404.73
30-Dec-15105,331,371.137,06710,194,902.43
31-Dec-15105,807,846.947,08210,240,587.51
4-Ian-16105,953,812.037,08910,253,140.51
5-Ian-16106,397,357.597,12410,295,618.30
6-Ian-16106,652,854.287,15010,319,905.54
7-Ian-16106,769,296.567,16010,331,533.66
8-Ian-16106,931,087.647,17310,346,742.49
11-Ian-16107,218,613.517,19010,373,265.64
12-Ian-16107,477,353.397,20110,397,840.75
13-Ian-16107,976,029.557,21610,445,608.25
14-Ian-16108,313,269.707,23910,477,709.74
15-Ian-16108,587,373.177,24710,503,768.74
18-Ian-16108,934,566.437,26110,536,019.66
19-Ian-16109,058,907.487,27210,547,652.00
20-Ian-16109,291,396.737,29310,569,703.54
21-Ian-16109,982,393.617,31110,636,097.91
22-Ian-16110,274,274.037,33810,663,891.99
25-Ian-16110,469,081.027,35210,681,434.61
26-Ian-16110,871,677.307,36910,719,936.22
27-Ian-16111,061,304.717,38710,737,847.76
28-Ian-16111,246,126.767,39710,755,294.22
29-Ian-16111,115,895.287,41110,742,269.92
1-Feb-16111,404,513.307,43010,769,150.55
2-Feb-16111,520,687.497,44410,779,997.24
3-Feb-16111,814,970.527,46010,808,002.43
4-Feb-16112,342,106.417,49010,858,508.13
5-Feb-16112,429,516.797,50310,867,394.79
8-Feb-16112,672,098.767,52210,889,571.92
9-Feb-16112,983,253.837,53610,919,216.39
10-Feb-16113,296,692.427,54810,949,113.49
11-Feb-16113,548,941.617,56810,973,063.71
12-Feb-16113,717,657.037,58210,988,937.58
15-Feb-16113,886,860.477,59911,004,017.31
16-Feb-16114,094,130.987,61211,023,610.00
17-Feb-16114,377,119.957,62611,050,502.01
18-Feb-16114,595,496.687,63711,071,170.22
19-Feb-16114,964,574.727,64611,106,483.62
22-Feb-16115,066,761.427,66611,115,069.02
23-Feb-16115,018,635.297,68511,109,987.30
24-Feb-16115,058,817.237,68811,113,435.50
25-Feb-16115,272,505.217,69711,133,650.10
26-Feb-16115,556,843.897,70411,160,690.77
29-Feb-16115,729,405.217,72611,176,077.02
1-Mar-16115,829,673.017,73611,185,491.31
2-Mar-16116,128,919.127,74211,213,950.29
3-Mar-16116,275,821.287,75611,227,692.81
4-Mar-16116,577,629.397,76311,256,408.32
7-Mar-16116,610,078.367,76511,259,126.60
8-Mar-16116,551,280.147,77811,252,993.31
9-Mar-16116,717,635.187,78811,268,620.43
10-Mar-16117,248,742.057,80011,319,451.23
11-Mar-16117,113,764.057,81111,305,992.84
14-Mar-16117,348,169.117,82411,327,328.66
15-Mar-16117,288,570.947,83911,321,146.48
16-Mar-16117,419,280.767,84911,333,425.62
17-Mar-16117,510,178.767,86211,341,749.65
18-Mar-16117,757,045.527,88311,365,121.54
21-Mar-16118,447,134.737,91511,430,419.53
22-Mar-16118,686,273.557,92111,453,065.57
23-Mar-16118,820,720.177,91811,465,608.16
24-Mar-16119,105,303.677,93211,492,592.33
25-Mar-16119,257,351.487,94111,506,836.92
28-Mar-16119,324,759.387,95311,512,056.43
29-Mar-16119,665,358.687,96811,544,472.02
30-Mar-16119,845,994.937,98511,561,463.23
31-Mar-16119,821,080.037,97711,558,673.46
1-Apr-16120,255,804.427,99011,600,376.41
4-Apr-16120,855,748.288,01111,656,965.29
5-Apr-16120,814,047.848,02511,652,516.96
6-Apr-16120,842,909.708,03311,655,787.03
7-Apr-16120,995,013.098,04811,670,026.00
8-Apr-16121,089,118.538,06011,678,674.60
11-Apr-16121,344,309.988,06911,702,011.18
12-Apr-16121,664,321.338,07711,732,445.71
13-Apr-16121,471,676.038,08011,713,439.91
14-Apr-16121,592,675.558,09811,724,679.22
15-Apr-16122,192,493.648,10711,782,133.28
18-Apr-16122,498,848.508,13011,810,401.03
19-Apr-16122,703,846.468,14011,829,741.49
20-Apr-16122,999,536.568,15311,857,827.62
21-Apr-16123,140,004.768,16511,870,946.41
22-Apr-16123,894,021.698,17811,943,232.37
25-Apr-16124,102,624.728,20311,962,103.10
26-Apr-16124,336,515.128,20711,984,207.77
27-Apr-16124,789,100.558,22012,027,376.21
28-Apr-16125,050,628.868,23612,052,141.74
29-Apr-16125,443,819.098,26212,089,592.31
3-Mai-16125,770,097.088,27412,119,479.02
4-Mai-16125,990,221.498,29512,140,241.31
5-Mai-16126,237,358.968,31812,163,590.56
6-Mai-16126,448,862.668,34012,184,511.48
9-Mai-16126,698,811.728,36012,207,278.70
10-Mai-16127,085,027.398,37712,244,076.52
11-Mai-16127,274,048.088,39812,261,253.04
12-Mai-16127,582,000.998,42712,290,476.96
13-Mai-16128,034,244.308,45512,333,589.92
16-Mai-16128,427,764.148,48112,370,174.30
17-Mai-16128,733,622.908,49212,399,199.53
18-Mai-16128,837,365.878,50612,408,753.98
19-Mai-16129,006,157.938,52912,424,573.57
20-Mai-16129,163,941.358,54512,439,334.28
23-Mai-16129,972,886.118,57012,515,952.54
24-Mai-16130,274,568.098,59312,544,576.20
25-Mai-16130,327,703.078,61312,549,249.64
26-Mai-16130,634,899.208,63412,578,364.24
27-Mai-16131,049,768.708,65412,617,850.75
30-Mai-16131,335,034.638,67712,644,002.80
31-Mai-16131,685,736.198,70812,677,322.51
1-Iun-16131,728,814.898,71912,681,305.29
2-Iun-16132,071,187.318,74712,713,817.80
3-Iun-16132,267,717.388,77912,732,302.32
6-Iun-16132,752,978.618,80712,778,700.41
7-Iun-16133,297,223.568,83312,830,646.92
8-Iun-16133,335,003.148,84112,833,838.98
9-Iun-16133,470,831.048,85512,846,479.77
10-Iun-16133,886,291.138,88012,886,037.42
13-Iun-16134,331,036.148,90012,927,559.43
14-Iun-16134,366,404.328,90712,930,568.51
15-Iun-16134,387,151.818,91512,932,135.62
16-Iun-16135,476,642.378,93913,036,567.90
17-Iun-16135,614,225.378,95513,049,382.28
21-Iun-16135,822,135.348,96713,067,676.53
22-Iun-16135,831,658.368,98113,068,196.04
23-Iun-16136,074,139.968,99913,091,100.78
24-Iun-16135,906,510.009,00913,074,536.06
27-Iun-16135,946,636.029,02113,077,113.38
28-Iun-16136,025,323.229,02913,084,242.18
29-Iun-16135,940,405.069,03113,075,644.07
30-Iun-16135,878,276.709,03613,069,233.34
1-Iul-16136,264,635.489,05613,106,174.67
4-Iul-16136,740,979.319,08013,150,636.82
5-Iul-16136,888,987.489,08913,164,425.28
6-Iul-16137,230,832.609,10113,197,866.87
7-Iul-16138,001,950.479,11813,271,569.74
8-Iul-16138,090,464.379,11913,279,637.70
11-Iul-16138,597,477.319,14313,327,048.13
12-Iul-16138,938,790.969,17613,359,421.70
13-Iul-16139,287,822.149,19613,392,544.37
14-Iul-16139,488,967.659,20913,411,448.20
15-Iul-16139,682,199.559,22213,429,589.84
18-Iul-16139,794,436.059,23613,439,062.10
19-Iul-16140,455,688.059,26013,502,202.89
20-Iul-16140,979,422.849,29013,552,124.06
21-Iul-16141,073,820.709,30013,560,795.92
22-Iul-16141,323,001.379,31913,584,292.13
25-Iul-16141,508,471.949,33613,600,788.85
26-Iul-16141,841,364.549,35413,632,352.24
27-Iul-16142,167,779.839,37513,663,300.03
28-Iul-16142,698,846.039,40313,713,870.83
29-Iul-16142,798,200.779,41213,722,967.40
1-Aug-16143,517,362.419,44313,790,929.99
2-Aug-16143,651,200.029,46713,803,342.44
3-Aug-16144,126,907.449,49713,848,608.28
4-Aug-16144,359,414.769,52513,870,504.89
5-Aug-16144,638,278.579,54813,897,928.08
8-Aug-16145,093,237.139,56713,940,330.43
9-Aug-16145,253,911.499,58113,955,326.86
10-Aug-16145,326,802.439,59013,961,888.38
11-Aug-16145,821,764.209,60614,009,056.60
12-Aug-16146,271,665.459,63614,051,838.92
16-Aug-16146,584,359.399,65614,080,186.83
17-Aug-16146,623,975.309,67114,083,556.48
18-Aug-16146,913,847.649,68614,110,959.91
19-Aug-16147,021,317.899,69614,120,836.71
22-Aug-16148,221,499.569,71314,234,850.80
23-Aug-16148,696,689.829,74714,280,060.46
24-Aug-16148,901,259.199,77814,299,270.20
25-Aug-16149,250,969.259,81314,332,433.09
26-Aug-16149,576,687.159,85714,363,288.47
29-Aug-16150,106,375.689,88714,412,867.85
30-Aug-16149,957,816.429,91514,398,149.81
31-Aug-16150,883,645.389,95814,486,579.45
1-Sep-16151,016,096.999,99014,499,057.64
2-Sep-16151,205,879.0110,02014,516,846.90
5-Sep-16151,564,898.9410,04714,550,052.19
6-Sep-16151,964,669.4310,06214,589,122.44
7-Sep-16152,390,667.3710,07814,629,574.35
8-Sep-16152,873,898.2610,09614,675,564.69
9-Sep-16155,364,468.4810,10814,914,156.93
12-Sep-16155,980,788.8310,13114,972,029.26
13-Sep-16156,314,348.3410,14115,003,568.92
14-Sep-16156,426,680.6610,15815,013,923.34
15-Sep-16156,598,083.7510,17315,029,945.04
16-Sep-16156,462,179.5610,19515,016,503.14
19-Sep-16156,821,889.4010,22015,049,759.07
20-Sep-16156,835,237.7610,21815,050,613.96
21-Sep-16156,978,674.8010,22715,063,939.75
22-Sep-16157,408,243.2210,25815,104,735.47
23-Sep-16157,543,893.7210,27315,117,329.37
26-Sep-16157,790,356.4010,30015,139,710.10
27-Sep-16158,197,759.6510,32415,178,383.35
28-Sep-16158,258,753.6810,34215,183,846.84
29-Sep-16158,296,399.3110,36115,187,015.69
30-Sep-16158,581,161.3610,37915,213,898.87
3-Oct-16158,711,075.5310,39615,225,239.06
4-Oct-16159,028,451.0210,41715,255,208.60
5-Oct-16159,149,169.8610,43715,266,332.55
6-Oct-16159,273,510.3610,43315,278,982.28
7-Oct-16159,471,563.0510,45015,297,543.06
10-Oct-16159,716,170.1110,46915,319,679.17
11-Oct-16159,262,135.6210,47915,275,691.54
12-Oct-16159,355,983.6310,49115,284,238.73
13-Oct-16161,012,755.4010,50015,442,642.46
14-Oct-16161,111,853.7110,51915,451,780.55
17-Oct-16161,429,366.0510,54615,480,911.46
18-Oct-16161,486,523.1210,55315,485,944.19
19-Oct-16161,573,612.0210,56215,493,851.68
20-Oct-16161,730,591.0610,56715,508,491.12
21-Oct-16161,860,119.1810,58515,520,473.55
24-Oct-16162,183,319.3010,61215,550,165.52
25-Oct-16163,592,427.0010,63915,684,871.71
26-Oct-16163,940,493.1710,65815,717,790.31
27-Oct-16163,954,052.7210,67415,718,655.39
28-Oct-16164,281,605.6910,69815,749,625.55
31-Oct-16164,491,749.1910,71615,768,480.70
1-Nov-16165,262,080.9110,74115,842,174.58
2-Nov-16165,438,779.4810,75715,858,744.62
3-Nov-16165,524,222.9810,76515,866,565.8964
4-Nov-16165,695,837.8810,78315,883,877.2100
7-Nov-16166,003,799.7810,80815,912,266.2343
8-Nov-16166,580,233.5010,82215,967,147.65
9-Nov-16167,046,932.1910,84116,011,560.16
10-Nov-16167,070,051.3610,86516,013,407.74
11-Nov-16167,249,044.0010,88216,030,202.01
14-Nov-16167,433,613.5410,88616,046,794.40
15-Nov-16167,467,757.0410,89716,049,694.61
16-Nov-16167,714,859.9410,91216,073,017.35
17-Nov-16167,814,116.4210,92016,082,149.52
18-Nov-16168,081,665.4110,93916,107,426.75
21-Nov-16168,046,228.9110,94816,102,871.77
22-Nov-16168,289,738.8310,97616,125,808.87
23-Nov-16168,680,427.8110,98616,162,843.67
24-Nov-16168,825,224.1311,00016,176,340.96
25-Nov-16169,174,073.7511,00916,209,374.15
28-Nov-16169,360,197.5111,01716,226,055.33
29-Nov-16169,522,203.2011,03216,241,196.04
2-Dec-16169,802,558.5111,05416,266,905.36
5-Dec-16169,989,051.5911,06516,283,633.39
6-Dec-16169,932,514.7511,07716,277,834.83
7-Dec-16170,151,242.8611,09516,298,396.88
8-Dec-16170,393,016.4211,10716,321,186.88
9-Dec-16170,259,496.5311,10916,308,012.80
12-Dec-16170,346,349.9011,11616,315,175.60
13-Dec-16170,738,088.9411,12616,352,314.29
14-Dec-16170,833,695.8011,13616,361,083.65
15-Dec-16170,948,054.6611,15016,371,648.60
16-Dec-16171,242,657.6911,16916,399,530.15
19-Dec-16171,434,918.8711,19016,416,813.42
20-Dec-16171,781,172.4111,19516,449,589.14
21-Dec-16171,037,160.5111,21016,377,944.41
22-Dec-16171,701,952.7711,23516,441,237.37
23-Dec-16172,010,833.0711,25116,470,447.02
27-Dec-16172,022,474.0511,26016,470,042.90
28-Dec-16171,851,674.4411,26616,453,302.38
29-Dec-16171,890,923.6211,27816,456,679.64
30-Dec-16172,263,475.4411,29616,491,950.13
3-Ian-17172,772,511.8511,33116,539,208.96
4-Ian-17172,970,658.2911,35316,557,789.20
5-Ian-17173,278,379.9511,37616,586,874.89
6-Ian-17173,743,738.7311,40916,631,056.30
9-Ian-17174,078,283.3111,43116,661,937.45
10-Ian-17174,102,508.3011,44016,663,850.43
11-Ian-17173,965,037.4611,43816,650,314.03
12-Ian-17174,239,524.1111,45616,676,203.62
13-Ian-17174,325,349.6511,46916,684,040.34
16-Ian-17174,494,141.5111,48016,699,035.82
17-Ian-17180,572,300.6011,49717,280,315.20
18-Ian-17180,988,863.9911,51317,319,829.51
19-Ian-17181,035,587.0011,52017,323,923.54
20-Ian-17181,259,760.5711,53017,344,994.69
23-Ian-17181,909,555.2311,55417,406,029.47
25-Ian-17181,497,271.2111,56717,365,818.83
26-Ian-17181,473,040.0411,57717,363,103.79
27-Ian-17181,601,474.8311,59117,375,001.63
30-Ian-17181,746,573.4311,59817,387,726.44
31-Ian-17182,146,893.8611,61717,425,657.09
1-Feb-17182,314,777.3211,62717,441,324.25
2-Feb-17182,567,009.9511,63217,465,086.83
3-Feb-17182,700,171.0711,64817,477,524.34
6-Feb-17182,857,948.5911,65317,491,589.24
7-Feb-17182,871,818.5211,65317,492,601.80
8-Feb-17182,981,681.5911,66017,502,764.98
9-Feb-17183,089,504.8911,66317,512,733.00
10-Feb-17183,202,837.4711,67317,523,226.54
13-Feb-17183,237,555.7311,68417,525,499.18
14-Feb-17183,598,003.8711,69217,559,611.83
15-Feb-17183,727,231.4411,69217,571,621.26
16-Feb-17183,661,336.9011,69717,564,969.87
17-Feb-17183,759,100.5211,71517,573,971.21
20-Feb-17183,786,754.2511,72817,575,580.75
21-Feb-17183,784,795.6311,72917,575,041.73
22-Feb-17178,481,483.5811,74217,067,691.82
23-Feb-17178,470,260.7011,75517,066,203.10
24-Feb-17178,813,610.6111,77517,098,660.47
27-Feb-17179,196,067.1711,79717,134,124.71
28-Feb-17179,783,934.7511,81117,189,955.92
1-Mar-17180,154,224.1011,81917,224,903.72
2-Mar-17180,334,981.7911,82917,241,772.73
3-Mar-17180,590,814.9411,84117,265,800.70
6-Mar-17180,748,702.9411,86017,279,724.12
7-Mar-17180,399,658.5711,86617,245,947.39
8-Mar-17180,564,850.0811,88117,261,328.46
9-Mar-17180,693,894.0011,88817,273,255.36
10-Mar-17180,863,769.3011,90017,289,083.75
13-Mar-17180,923,767.6411,91317,293,595.90
14-Mar-17181,040,366.1111,90217,304,335.22
15-Mar-17180,891,791.5611,89317,289,670.32
16-Mar-17181,354,151.5611,89917,333,462.72
17-Mar-17181,566,792.1311,90517,353,387.23
20-Mar-17181,684,927.0511,90917,363,465.08
21-Mar-17181,253,866.9211,90517,321,843.42
22-Mar-17181,035,580.5511,90717,300,565.60
23-Mar-17180,125,292.3711,92217,213,127.94
24-Mar-17180,169,925.0311,92917,216,969.27
27-Mar-17180,226,285.7511,94117,221,127.79
28-Mar-17180,309,097.8311,94017,228,627.47
29-Mar-17180,232,519.6911,94517,220,902.88
30-Mar-17180,265,429.4811,94417,223,669.77
31-Mar-17180,276,356.8011,95217,224,318.26
3-Apr-17180,526,895.5711,96117,247,071.46
4-Apr-17180,528,299.7211,97517,246,814.67
5-Apr-17180,911,080.0711,97917,282,979.93
6-Apr-17181,021,273.0811,98717,293,135.74
7-Apr-17181,239,690.9812,00117,313,612.15
10-Apr-17181,248,974.3812,00617,313,292.49
11-Apr-17181,300,129.4912,00317,317,765.97
12-Apr-17181,216,286.4512,00517,309,345.22
13-Apr-17181,479,864.0912,02317,334,112.75
14-Apr-17182,091,938.1212,03417,392,173.77
18-Apr-17184,745,229.6012,04517,413,395.25
19-Apr-17184,709,973.6912,06217,412,912.67
20-Apr-17185,030,050.0512,07717,443,713.11
21-Apr-17185,148,681.0412,09217,455,346.48
24-Apr-17185,924,260.2412,11417,528,017.07
25-Apr-17186,185,671.0712,12317,551,736.32
26-Apr-17186,285,351.9312,13417,559,188.81
27-Apr-17186,429,251.0612,15517,568,640.91
28-Apr-17186,626,080.1812,16417,586,950.88
2-Mai-17186,576,203.8512,17817,580,356.21
3-Mai-17186,777,300.7312,17617,595,853.13
4-Mai-17186,802,680.0112,18217,598,206.20
5-Mai-17187,007,688.4312,19417,618,057.25
8-Mai-17186,929,699.8512,20717,608,497.94
9-Mai-17187,201,837.6612,21817,632,807.14
10-Mai-17187,612,147.4912,23417,669,317.78
11-Mai-17187,714,234.9212,24717,676,127.53
12-Mai-17187,909,009.9512,25417,692,171.23
15-Mai-17188,157,439.4012,26117,714,002.89
16-Mai-17188,068,651.4812,25917,704,711.64
17-Mai-17188,102,248.0612,27417,706,970.53
18-Mai-17188,280,521.6912,29617,727,101.67
19-Mai-17188,244,314.1812,30517,722,257.99
22-Mai-17188,526,927.8112,32417,746,225.07
23-Mai-17188,189,177.3412,33217,714,180.67
24-Mai-17188,328,403.1512,34217,727,222.65
25-Mai-17188,477,329.4012,36117,738,424.31
26-Mai-17188,887,597.7012,38317,774,739.38
29-Mai-17189,206,767.0612,39617,802,323.19
30-Mai-17189,869,886.7612,41517,862,663.57
31-Mai-17189,907,136.9412,43117,864,163.77
2-Iun-17190,030,894.5712,44317,873,130.92
6-Iun-17190,337,431.5812,46217,898,601.64
7-Iun-17190,407,020.6812,47217,902,379.18
8-Iun-17190,558,103.7212,48217,916,797.05
9-Iun-17190,649,905.4312,49217,925,874.17
12-Iun-17190,836,215.7612,51017,941,179.49
13-Iun-17191,012,657.0612,52017,958,403.52
14-Iun-17191,165,642.2812,53317,969,597.83
15-Iun-17191,444,309.3812,55717,999,123.20
16-Iun-17191,646,980.3112,57318,017,588.17
19-Iun-17192,217,070.4012,58618,069,289.48
20-Iun-17192,363,068.5612,60618,080,531.52
21-Iun-17193,150,015.1312,61518,154,077.79
22-Iun-17193,529,630.5412,63018,188,574.53
23-Iun-17193,952,636.0812,65018,226,362.38
26-Iun-17194,556,293.9912,66518,282,062.67
27-Iun-17194,430,231.6412,66218,275,493.07
28-Iun-17194,645,016.6012,66818,297,945.16
29-Iun-17195,121,019.2212,69218,348,017.13
30-Iun-17195,502,808.2012,71818,385,280.42
3-Iul-17195,948,442.5212,73718,425,955.95
4-Iul-17196,623,180.1112,73718,487,517.80
5-Iul-17196,842,868.8912,74418,508,121.56
6-Iul-17196,937,973.1812,75518,525,467.74
7-Iul-17197,063,107.2012,76518,539,391.76
10-Iul-17196,551,600.7012,77118,487,685.85
11-Iul-17197,053,373.1112,79118,535,837.25
12-Iul-17196,871,244.9612,79018,513,975.26
13-Iul-17197,259,819.0512,79818,550,957.34
14-Iul-17197,437,349.0612,81018,566,166.42
17-Iul-17197,687,034.9212,83318,586,562.69
18-Iul-17197,736,972.0012,83918,589,576.73
19-Iul-17197,591,618.6212,84618,575,166.35
20-Iul-17197,764,552.9112,85718,589,257.54
21-Iul-17197,936,556.9612,87418,600,391.55
24-Iul-17198,164,169.2512,89518,619,535.46
25-Iul-17198,192,968.9712,90018,618,762.23
26-Iul-17198,424,007.7312,91218,638,130.46
27-Iul-17198,606,049.7612,93518,651,405.37
28-Iul-17199,346,547.4512,95918,720,875.57
31-Iul-17199,726,742.4512,97718,754,124.36
1-Aug-17200,053,574.2812,98818,780,967.02
2-Aug-17200,318,705.4012,99518,804,558.52
3-Aug-17200,436,295.7113,00118,813,809.78
4-Aug-17201,004,230.2713,01718,866,598.51
7-Aug-17201,448,566.0113,03218,905,236.14
8-Aug-17202,248,612.5013,04818,979,010.61
9-Aug-17202,943,968.8213,06719,042,499.40
10-Aug-17203,375,205.2713,08319,082,436.03
11-Aug-17203,517,143.9013,10419,095,417.18
14-Aug-17204,095,302.7613,12319,147,493.45
16-Aug-17204,302,883.7113,13219,167,463.91
17-Aug-17205,433,529.6413,14519,273,512.64
18-Aug-17205,568,165.0213,16819,285,282.49
21-Aug-17205,935,498.2913,20019,318,260.19
22-Aug-17206,364,713.7713,21519,357,438.85
23-Aug-17206,782,191.6213,23719,395,978.95
24-Aug-17206,987,453.7613,26219,415,419.38
25-Aug-17207,342,823.9313,29419,449,677.39
28-Aug-17207,681,294.2413,31219,478,616.06
29-Aug-17208,014,136.1913,33119,507,607.60
30-Aug-17208,247,320.2613,35219,529,508.44
31-Aug-17208,797,621.2913,37019,580,215.57
1-Sep-17209,016,098.5813,37519,597,616.92
4-Sep-17209,540,467.7813,39319,645,104.93
5-Sep-17209,298,649.4513,39119,619,934.75
6-Sep-17209,509,799.0113,40519,639,117.28
7-Sep-17210,673,217.2113,42519,743,891.26
8-Sep-17211,359,056.6113,44919,806,824.50
11-Sep-17211,710,740.0213,47019,839,143.64
12-Sep-17211,215,247.7613,46719,795,051.54
13-Sep-17211,762,847.0313,48019,846,902.52
14-Sep-17212,104,560.6713,49219,879,746.98
15-Sep-17212,356,499.2713,50419,904,855.64
18-Sep-17212,593,382.8413,51319,924,885.06
19-Sep-17213,024,766.2613,51919,964,640.20
20-Sep-17213,409,480.5413,52920,000,552.99
21-Sep-17213,383,846.7413,53920,002,744.03
22-Sep-17213,588,585.0613,55920,022,270.81
25-Sep-17213,933,763.9313,57420,052,057.91
26-Sep-17214,148,280.1213,58220,071,732.22
27-Sep-17214,218,350.1313,59020,082,923.17
28-Sep-17214,491,901.6013,60620,111,234.81
29-Sep-17214,973,361.4813,62220,155,436.86
2-Oct-17216,805,817.2213,64020,325,615.36
3-Oct-17216,722,185.4813,64320,317,180.52
4-Oct-17216,949,430.5713,66420,335,654.66
5-Oct-17217,245,506.5313,67720,361,500.08
6-Oct-17217,454,328.8513,69720,381,726.10
9-Oct-17218,299,394.9813,71320,460,073.04
10-Oct-17218,690,273.7413,72520,497,023.33
11-Oct-17218,661,421.4713,73220,494,213.25
12-Oct-17218,913,772.5713,74220,514,929.37
13-Oct-17219,280,416.5113,75120,546,761.44
16-Oct-17219,427,314.0813,75920,558,005.98
17-Oct-17219,496,246.0013,76220,564,030.06
18-Oct-17219,818,868.2613,77520,594,929.61
19-Oct-17220,653,368.1813,79320,672,544.58
20-Oct-17221,123,971.9613,80920,719,098.18
23-Oct-17221,307,368.7913,82420,729,011.07
24-Oct-17221,563,184.0813,82920,764,614.32
25-Oct-17221,714,703.8713,82920,780,360.78
26-Oct-17221,730,841.2813,83820,780,395.13
27-Oct-17221,858,869.1613,84020,788,650.45
30-Oct-17222,080,144.3313,83820,804,228.55
31-Oct-17221,941,416.9213,83620,791,165.65
1-Nov-17222,055,618.4013,83820,800,054.48
2-Nov-17221,974,336.7913,84120,791,572.23
3-Nov-17222,130,821.2713,84720,803,540.60
6-Nov-17222,384,418.8513,85120,824,993.73
7-Nov-17222,457,820.1813,84920,829,600.71
8-Nov-17222,561,728.7913,85020,839,955.61
9-Nov-17222,474,867.8513,85920,835,165.70
10-Nov-17221,868,159.7513,85320,780,994.56
13-Nov-17221,937,332.1613,86220,785,174.89
14-Nov-17221,751,009.7013,86020,767,014.22
15-Nov-17221,680,777.3713,86120,760,762.80
16-Nov-17221,514,141.7613,86120,745,187.20
17-Nov-17221,706,656.7813,87120,763,060.85
20-Nov-17221,755,696.5413,86720,766,151.87
21-Nov-17221,698,091.8813,86120,759,991.41
22-Nov-17221,855,099.2513,86020,774,897.41