DataValoare titluNumar investitoriNumar de unitati in circulatie
3-Mar-1410.0000.00
4-Mar-1410.0024695,022.77
5-Mar-1410.0043719,685.69
6-Mar-1410.0061754,482.30
7-Mar-1410.0081770,965.83
10-Mar-1410.00103815,886.14
11-Mar-1410.00127849,248.93
12-Mar-1410.00139855,862.70
13-Mar-1410.00162895,012.38
14-Mar-1410.00179906,477.62
17-Mar-1410.00202997,379.57
18-Mar-1410.002201,034,318.04
19-Mar-1410.002321,047,126.39
20-Mar-1410.002421,053,354.99
21-Mar-1410.002491,056,047.09
24-Mar-1410.002561,067,258.59
25-Mar-1410.002681,083,481.49
26-Mar-1410.002811,098,008.89
27-Mar-1410.002931,105,510.05
28-Mar-1410.003061,112,592.54
31-Mar-1410.003251,133,827.23
1-Apr-1410.003381,158,773.93
2-Apr-1410.003551,174,261.54
3-Apr-1410.013781,221,079.73
4-Apr-1410.013901,226,824.15
7-Apr-1410.014031,244,865.34
8-Apr-1410.014141,244,538.47
9-Apr-1410.014281,270,384.62
10-Apr-1410.014401,283,683.95
11-Apr-1410.014461,286,746.14
14-Apr-1410.014631,340,608.06
15-Apr-1410.014691,343,722.01
16-Apr-1410.014811,360,053.89
17-Apr-1410.014951,357,998.11
18-Apr-1410.015051,374,887.29
22-Apr-1410.015251,386,585.11
23-Apr-1410.015311,390,883.91
24-Apr-1410.015501,404,593.81
25-Apr-1410.015581,409,536.73
28-Apr-1410.025751,419,005.05
29-Apr-1410.025871,461,147.95
30-Apr-1410.026031,478,826.13
2-Mai-1410.026251,499,975.59
5-Mai-1410.026391,517,364.51
6-Mai-1410.026531,564,282.66
7-Mai-1410.026641,620,193.18
8-Mai-1410.026851,732,881.52
9-Mai-1410.026961,744,612.28
12-Mai-1410.027031,748,748.79
13-Mai-1410.027171,756,600.65
14-Mai-1410.027321,767,794.94
15-Mai-1410.027441,798,233.06
16-Mai-1410.037621,817,312.04
19-Mai-1410.037751,823,466.98
20-Mai-1410.037971,846,547.63
21-Mai-1410.038111,867,803.87
22-Mai-1410.038221,875,436.63
23-Mai-1410.038441,903,676.13
26-Mai-1410.038661,910,407.66
27-Mai-1410.038911,916,992.33
28-Mai-1410.039071,905,834.59
29-Mai-1410.039311,918,898.66
30-Mai-1410.039591,980,665.70
2-Iun-1410.039842,007,063.79
3-Iun-1410.031,0092,030,615.73
4-Iun-1410.041,0312,064,784.06
5-Iun-1410.041,0492,088,137.33
6-Iun-1410.041,0672,102,062.28
10-Iun-1410.041,0942,126,385.89
11-Iun-1410.041,1322,140,101.30
12-Iun-1410.041,1562,164,436.92
13-Iun-1410.041,1832,185,346.75
16-Iun-1410.041,2042,208,307.69
17-Iun-1410.041,2342,231,683.91
18-Iun-1410.041,2522,267,232.96
19-Iun-1410.041,2782,297,084.07
20-Iun-1410.041,3012,337,194.07
23-Iun-1410.051,3162,352,497.39
24-Iun-1410.051,3412,366,250.65
25-Iun-1410.051,3532,384,950.62
26-Iun-1410.051,3632,394,070.89
27-Iun-1410.051,3852,409,092.41
30-Iun-1410.051,4032,424,116.66
1-Iul-1410.051,4222,449,864.89
2-Iul-1410.051,4452,468,767.88
3-Iul-1410.051,4682,491,456.20
4-Iul-1410.051,4932,507,996.87
7-Iul-1410.051,5102,522,066.87
8-Iul-1410.051,5402,623,574.30
9-Iul-1410.051,5572,637,191.78
10-Iul-1410.051,5792,647,078.59
11-Iul-1410.061,6032,669,620.92
14-Iul-1410.061,6202,685,076.10
15-Iul-1410.061,6472,714,811.61
16-Iul-1410.061,6682,734,077.53
17-Iul-1410.061,6952,750,544.56
18-Iul-1410.061,7152,766,099.18
21-Iul-1410.061,7372,781,979.48
22-Iul-1410.061,7592,777,296.56
23-Iul-1410.061,7782,790,500.88
24-Iul-1410.061,8012,818,948.82
25-Iul-1410.061,8292,843,830.50
28-Iul-1410.071,8592,861,782.23
29-Iul-1410.071,8822,888,593.79
30-Iul-1410.071,8972,895,266.47
31-Iul-1410.071,9202,893,822.35
1-Aug-1410.071,9502,914,704.03
4-Aug-1410.071,9692,929,515.37
5-Aug-1410.071,9922,951,423.01
6-Aug-1410.072,0102,959,623.98
7-Aug-1410.072,0432,978,191.02
8-Aug-1410.072,0733,004,330.92
11-Aug-1410.072,0983,024,832.81
12-Aug-1410.072,1203,043,929.03
13-Aug-1410.072,1543,091,900.64
14-Aug-1410.072,1593,099,998.64
18-Aug-1410.082,1773,114,307.67
19-Aug-1410.082,1993,123,940.88
20-Aug-1410.082,2273,144,071.13
21-Aug-1410.082,2483,167,331.11
22-Aug-1410.082,2653,184,907.16
25-Aug-1410.082,2963,201,470.19
26-Aug-1410.082,3233,217,949.53
27-Aug-1410.082,3453,233,031.17
28-Aug-1410.082,3633,241,890.72
29-Aug-1410.082,3893,285,127.21
1-Sep-1410.082,4223,322,990.26
2-Sep-1410.092,4473,348,372.23
3-Sep-1410.092,4723,354,345.44
4-Sep-1410.092,4893,358,880.91
5-Sep-1410.092,5083,362,409.40
8-Sep-1410.092,5233,371,277.11
9-Sep-1410.092,5493,392,690.13
10-Sep-1410.092,5683,423,598.16
11-Sep-1410.092,5863,422,105.05
12-Sep-1410.092,6173,444,008.33
15-Sep-1410.092,6323,457,974.22
16-Sep-1410.092,6543,474,976.91
17-Sep-1410.092,6703,494,699.06
18-Sep-1410.092,6853,510,803.54
19-Sep-1410.092,7153,541,100.99
22-Sep-1410.102,7343,556,768.50
23-Sep-1410.102,7553,586,413.58
24-Sep-1410.102,7703,595,639.97
25-Sep-1410.102,7833,602,962.12
26-Sep-1410.102,8123,631,511.71
29-Sep-1410.102,8323,647,635.65
30-Sep-1410.102,8503,668,038.10
1-Oct-1410.102,8733,687,760.40
2-Oct-1410.102,8923,693,007.58
3-Oct-1410.102,9093,698,450.92
6-Oct-1410.102,9273,708,403.13
7-Oct-1410.102,9353,716,524.66
8-Oct-1410.102,9503,730,924.60
9-Oct-1410.112,9653,754,727.56
10-Oct-1410.112,9763,773,212.04
13-Oct-1410.112,9943,784,970.07
14-Oct-1410.113,0153,792,289.08
15-Oct-1410.113,0233,795,396.29
16-Oct-1410.113,0393,816,677.78
17-Oct-1410.113,0573,831,263.43
20-Oct-1410.113,0743,847,647.11
21-Oct-1410.113,0943,857,493.46
22-Oct-1410.113,1063,865,849.11
23-Oct-1410.113,1223,879,794.84
24-Oct-1410.113,1333,884,764.79
27-Oct-1410.123,1533,905,618.08
28-Oct-1410.123,1643,907,570.02
29-Oct-1410.123,1763,914,090.98
30-Oct-1410.123,1913,923,183.93
31-Oct-1410.123,2053,965,458.84
3-Nov-1410.123,2333,983,488.20
4-Nov-1410.123,2433,989,780.72
5-Nov-1410.123,2464,006,882.31
6-Nov-1410.123,2674,010,374.77
7-Nov-1410.123,2824,032,791.41
10-Nov-1410.123,2904,053,200.60
11-Nov-1410.123,3054,065,247.50
12-Nov-1410.123,3114,063,542.11
13-Nov-1410.123,3184,053,068.11
14-Nov-1410.133,3344,099,752.31
17-Nov-1410.133,3474,129,473.87
18-Nov-1410.133,3604,132,476.65
19-Nov-1410.133,3714,146,676.89
20-Nov-1410.133,3744,150,506.93
21-Nov-1410.133,3864,159,291.31
24-Nov-1410.133,3924,160,704.03
25-Nov-1410.133,4044,172,262.52
26-Nov-1410.133,4124,178,215.55
27-Nov-1410.133,4284,191,134.66
28-Nov-1410.133,4384,214,815.40
2-Dec-1410.143,4494,226,445.05
3-Dec-1410.143,4504,231,319.11
4-Dec-1410.143,4524,244,569.10
5-Dec-1410.143,4604,280,879.81
8-Dec-1410.143,4694,291,808.12
9-Dec-1410.143,4774,289,361.67
10-Dec-1410.143,4834,290,290.95
11-Dec-1410.143,4954,305,558.23
12-Dec-1410.143,5094,320,394.70
15-Dec-1410.143,5104,323,534.57
16-Dec-1410.143,5234,321,218.29
17-Dec-1410.143,5364,342,350.40
18-Dec-1410.143,5534,355,580.67
19-Dec-1410.143,5664,376,190.32
22-Dec-1410.153,5734,386,358.14
23-Dec-1410.153,5854,404,299.30
24-Dec-1410.153,5944,426,738.74
29-Dec-1410.153,6004,442,784.39
30-Dec-1410.153,6354,494,175.04
31-Dec-1410.153,6564,508,723.40
5-Ian-1510.153,6654,520,850.49
6-Ian-1510.153,6884,481,379.86
7-Ian-1510.163,7024,506,622.63
8-Ian-1510.163,7134,534,738.69
9-Ian-1510.163,7224,537,661.47
12-Ian-1510.163,7254,549,376.92
13-Ian-1510.163,7324,597,590.38
14-Ian-1510.163,7374,588,589.96
15-Ian-1510.163,7564,618,546.24
16-Ian-1510.163,7804,635,732.04
19-Ian-1510.163,7964,646,232.78
20-Ian-1510.163,8034,646,663.02
21-Ian-1510.163,8094,662,061.00
22-Ian-1510.163,8164,665,628.42
23-Ian-1510.163,8194,673,587.18
26-Ian-1510.173,8334,675,549.83
27-Ian-1510.173,8384,687,954.33
28-Ian-1510.173,8504,712,386.13
29-Ian-1510.173,8634,691,178.90
30-Ian-1510.173,8744,703,550.44
2-Feb-1510.173,8954,737,966.20
3-Feb-1510.173,8974,740,886.68
4-Feb-1510.173,9034,736,364.13
5-Feb-1510.173,9144,747,945.00
6-Feb-1510.173,9274,762,756.25
9-Feb-1510.173,9374,766,089.69
10-Feb-1510.173,9384,754,765.55
11-Feb-1510.173,9484,764,343.77
12-Feb-1510.173,9524,764,540.43
13-Feb-1510.173,9584,776,652.34
16-Feb-1510.183,9674,824,368.06
17-Feb-1510.183,9834,843,179.36
18-Feb-1510.183,9894,861,717.06
19-Feb-1510.183,9954,867,174.88
20-Feb-1510.184,0074,883,509.15
23-Feb-1510.184,0164,857,667.96
24-Feb-1510.184,0334,883,866.12
25-Feb-1510.184,0474,890,815.16
26-Feb-1510.184,0594,897,324.86
27-Feb-1510.184,0654,905,171.52
2-Mar-1510.184,0714,903,058.31
3-Mar-1510.184,0814,929,132.27
4-Mar-1510.194,0884,940,150.99
5-Mar-1510.194,0984,964,190.41
6-Mar-1510.194,1074,981,775.38
9-Mar-1510.194,1124,991,987.00
10-Mar-1510.194,1135,002,162.81
11-Mar-1510.194,1255,000,103.03
12-Mar-1510.194,1365,020,220.32
13-Mar-1510.194,1445,036,382.84
16-Mar-1510.194,1565,072,610.95
17-Mar-1510.194,1665,076,547.90
18-Mar-1510.194,1725,086,569.64
19-Mar-1510.194,1815,189,381.42
20-Mar-1510.194,1955,202,614.62
23-Mar-1510.204,2015,219,471.65
24-Mar-1510.204,2045,227,649.05
25-Mar-1510.204,2135,247,299.17
26-Mar-1510.204,2295,258,112.61
27-Mar-1510.204,2395,249,784.21
30-Mar-1510.204,2465,257,260.22
31-Mar-1510.204,2505,282,658.08
1-Apr-1510.204,2535,275,288.48
2-Apr-1510.204,2675,315,748.21
3-Apr-1510.204,2795,339,168.72
6-Apr-1510.204,2895,345,638.44
7-Apr-1510.204,2935,349,501.12
8-Apr-1510.204,3015,369,252.50
9-Apr-1510.204,3075,379,264.25
10-Apr-1510.204,3165,383,653.90
14-Apr-1510.214,3255,395,785.40
15-Apr-1510.214,3205,394,186.53
16-Apr-1510.214,3275,395,599.02
17-Apr-1510.214,3375,411,332.69
20-Apr-1510.214,3515,412,902.81
21-Apr-1510.214,3615,414,868.50
22-Apr-1510.214,3685,419,434.98
23-Apr-1510.214,3745,439,202.29
24-Apr-1510.214,3845,486,956.71
27-Apr-1510.214,4035,505,756.28
28-Apr-1510.224,3985,494,022.28
29-Apr-1510.224,4045,511,848.97
30-Apr-1510.224,4165,517,219.38
4-Mai-1510.224,4255,527,508.76
5-Mai-1510.224,4315,577,219.66
6-Mai-1510.224,4405,580,435.09
7-Mai-1510.224,4475,590,779.26
8-Mai-1510.224,4605,629,522.10
11-Mai-1510.224,4875,701,732.56
12-Mai-1510.224,4955,723,414.56
13-Mai-1510.224,5035,922,055.08
14-Mai-1510.224,5085,953,226.88
15-Mai-1510.224,5186,080,038.89
18-Mai-1510.224,5196,080,296.55
19-Mai-1510.234,5336,120,506.20
20-Mai-1510.234,5456,126,043.08
21-Mai-1510.234,5606,137,537.74
22-Mai-1510.234,5726,156,732.76
25-Mai-1510.234,5836,176,028.45
26-Mai-1510.234,5876,204,554.97
27-Mai-1510.234,6026,242,978.66
28-Mai-1510.234,6156,253,191.82
29-Mai-1510.234,6256,262,636.57
2-Iun-1510.234,6336,270,838.68
3-Iun-1510.234,6386,280,048.38
4-Iun-1510.234,6546,404,909.89
5-Iun-1510.234,6616,480,217.06
8-Iun-1510.244,6796,506,285.73
9-Iun-1510.244,6846,494,659.15
10-Iun-1510.244,6886,497,745.16
11-Iun-1510.244,6986,506,015.21
12-Iun-1510.244,7166,521,492.18
15-Iun-1510.244,7306,537,046.08
16-Iun-1510.244,7386,556,087.72
17-Iun-1510.244,7456,562,767.32
18-Iun-1510.244,7496,563,440.20
19-Iun-1510.244,7586,574,666.50
22-Iun-1510.244,7636,576,106.68
23-Iun-1510.244,7646,592,769.54
24-Iun-1510.244,7866,629,704.33
25-Iun-1510.244,7956,626,515.17
26-Iun-1510.244,8016,652,601.04
29-Iun-1510.254,8086,658,874.90
30-Iun-1510.254,8016,637,065.46
1-Iul-1510.254,8106,647,857.56
2-Iul-1510.254,8306,679,965.47
3-Iul-1510.254,8446,712,482.14
6-Iul-1510.254,8616,727,450.31
7-Iul-1510.254,8786,741,526.81
8-Iul-1510.254,8956,806,437.91
9-Iul-1510.254,9206,884,612.33
10-Iul-1510.254,9386,902,815.34
13-Iul-1510.254,9556,933,307.61
14-Iul-1510.254,9726,978,389.78
15-Iul-1510.254,9976,998,114.21
16-Iul-1510.255,0097,008,911.36
17-Iul-1510.255,0277,035,033.15
20-Iul-1510.265,0427,098,277.30
21-Iul-1510.265,0637,153,314.13
22-Iul-1510.265,0687,155,774.74
23-Iul-1510.265,0857,185,972.14
24-Iul-1510.265,1007,206,279.76
27-Iul-1510.265,1177,251,121.26
28-Iul-1510.265,1397,257,149.70
29-Iul-1510.265,1657,279,177.63
30-Iul-1510.265,1867,305,164.31
31-Iul-1510.265,2047,330,792.89
3-Aug-1510.265,2227,369,776.55
4-Aug-1510.265,2387,406,875.19
5-Aug-1510.265,2647,438,342.72
6-Aug-1510.265,2817,462,629.92
7-Aug-1510.265,3027,500,359.36
10-Aug-1510.275,3177,522,523.39
11-Aug-1510.275,3357,529,976.19
12-Aug-1510.275,3547,571,536.78
13-Aug-1510.275,3837,591,980.37
14-Aug-1510.275,3997,634,020.84
17-Aug-1510.275,4197,661,898.21
18-Aug-1510.275,4307,706,894.57
19-Aug-1510.275,4547,745,689.08
20-Aug-1510.275,4927,801,891.62
21-Aug-1510.275,5277,856,150.65
24-Aug-1510.275,5567,877,497.26
25-Aug-1510.275,5787,909,188.75
26-Aug-1510.275,5927,914,187.77
27-Aug-1510.285,6177,922,332.41
28-Aug-1510.285,6457,955,757.09
31-Aug-1510.285,6617,999,022.28
1-Sep-1510.285,6978,058,708.32
2-Sep-1510.285,7228,070,857.02
3-Sep-1510.285,7398,109,441.02
4-Sep-1510.285,7688,144,058.08
7-Sep-1510.285,7898,206,476.78
8-Sep-1510.285,8138,252,157.14
9-Sep-1510.285,8308,278,989.79
10-Sep-1510.285,8468,316,395.47
11-Sep-1510.285,8718,334,094.50
14-Sep-1510.285,8928,355,213.29
15-Sep-1510.285,9038,386,618.10
16-Sep-1510.285,9258,414,663.87
17-Sep-1510.285,9368,447,583.51
18-Sep-1510.295,9538,471,394.24
21-Sep-1510.295,9768,526,156.34
22-Sep-1510.295,9988,562,999.67
23-Sep-1510.296,0188,579,980.11
24-Sep-1510.296,0418,618,846.79
25-Sep-1510.296,0638,633,317.63
28-Sep-1510.296,0758,662,828.70
29-Sep-1510.296,0868,671,929.63
30-Sep-1510.296,1038,699,374.66
1-Oct-1510.296,1208,756,411.37
2-Oct-1510.296,1588,799,799.00
5-Oct-1510.296,1768,823,942.00
6-Oct-1510.296,1928,829,649.59
7-Oct-1510.296,2188,848,189.74
8-Oct-1510.296,2368,860,448.09
9-Oct-1510.296,2518,871,236.26
12-Oct-1510.306,2768,905,437.35
13-Oct-1510.306,2898,931,133.14
14-Oct-1510.306,3068,941,528.66
15-Oct-1510.306,3178,965,468.35
16-Oct-1510.306,3428,991,425.33
19-Oct-1510.306,3659,046,956.10
20-Oct-1510.306,3779,050,305.55
21-Oct-1510.306,3919,082,367.15
22-Oct-1510.306,4209,110,867.21
23-Oct-1510.306,4459,123,076.67
26-Oct-1510.306,4649,147,971.61
27-Oct-1510.306,4789,160,750.97
28-Oct-1510.306,5049,176,566.72
29-Oct-1510.306,5259,199,224.55
30-Oct-1510.316,5489,256,254.98
2-Nov-1510.316,5639,258,858.76
3-Nov-1510.316,5819,275,516.86
4-Nov-1510.316,6009,353,601.78
5-Nov-1510.316,6129,368,054.27
6-Nov-1510.316,6249,390,202.54
9-Nov-1510.316,6419,435,950.17
10-Nov-1510.316,6719,467,501.90
11-Nov-1510.316,6929,494,521.35
12-Nov-1510.316,7159,503,118.40
13-Nov-1510.316,7309,538,037.32
16-Nov-1510.316,7419,555,037.77
17-Nov-1510.316,7609,579,690.45
18-Nov-1510.316,7769,618,351.45
19-Nov-1510.316,7949,627,839.50
20-Nov-1510.316,8109,635,711.51
23-Nov-1510.326,8259,637,561.36
24-Nov-1510.326,8459,651,706.26
25-Nov-1510.326,8639,667,914.75
26-Nov-1510.326,8819,693,677.26
27-Nov-1510.326,8879,738,297.28
2-Dec-1510.326,9019,802,590.45
3-Dec-1510.326,9209,818,508.65
4-Dec-1510.326,9319,847,993.85
7-Dec-1510.326,9499,882,531.85
8-Dec-1510.326,9539,875,695.29
9-Dec-1510.326,9569,821,727.01
10-Dec-1510.326,9659,838,210.92
11-Dec-1510.326,9769,843,795.16
14-Dec-1510.326,9879,998,323.16
15-Dec-1510.326,98110,017,850.22
16-Dec-1510.336,98010,019,304.88
17-Dec-1510.336,98510,036,429.62
18-Dec-1510.336,99210,041,500.79
21-Dec-1510.337,00710,095,800.99
22-Dec-1510.337,01110,093,030.85
23-Dec-1510.337,01610,093,086.39
24-Dec-1510.337,03110,104,314.48
28-Dec-1510.337,03510,147,323.43
29-Dec-1510.337,04710,160,404.73
30-Dec-1510.337,06710,194,902.43
31-Dec-1510.337,08210,240,587.51
4-Ian-1610.337,08910,253,140.51
5-Ian-1610.337,12410,295,618.30
6-Ian-1610.337,15010,319,905.54
7-Ian-1610.337,16010,331,533.66
8-Ian-1610.337,17310,346,742.49
11-Ian-1610.347,19010,373,265.64
12-Ian-1610.347,20110,397,840.75
13-Ian-1610.347,21610,445,608.25
14-Ian-1610.347,23910,477,709.74
15-Ian-1610.347,24710,503,768.74
18-Ian-1610.347,26110,536,019.66
19-Ian-1610.347,27210,547,652.00
20-Ian-1610.347,29310,569,703.54
21-Ian-1610.347,31110,636,097.91
22-Ian-1610.347,33810,663,891.99
25-Ian-1610.347,35210,681,434.61
26-Ian-1610.347,36910,719,936.22
27-Ian-1610.347,38710,737,847.76
28-Ian-1610.347,39710,755,294.22
29-Ian-1610.347,41110,742,269.92
1-Feb-1610.347,43010,769,150.55
2-Feb-1610.357,44410,779,997.24
3-Feb-1610.357,46010,808,002.43
4-Feb-1610.357,49010,858,508.13
5-Feb-1610.357,50310,867,394.79
8-Feb-1610.357,52210,889,571.92
9-Feb-1610.357,53610,919,216.39
10-Feb-1610.357,54810,949,113.49
11-Feb-1610.357,56810,973,063.71
12-Feb-1610.357,58210,988,937.58
15-Feb-1610.357,59911,004,017.31
16-Feb-1610.357,61211,023,610.00
17-Feb-1610.357,62611,050,502.01
18-Feb-1610.357,63711,071,170.22
19-Feb-1610.357,64611,106,483.62
22-Feb-1610.357,66611,115,069.02
23-Feb-1610.357,68511,109,987.30
24-Feb-1610.357,68811,113,435.50
25-Feb-1610.357,69711,133,650.10
26-Feb-1610.357,70411,160,690.77
29-Feb-1610.367,72611,176,077.02
1-Mar-1610.367,73611,185,491.31
2-Mar-1610.367,74211,213,950.29
3-Mar-1610.367,75611,227,692.81
4-Mar-1610.367,76311,256,408.32
7-Mar-1610.367,76511,259,126.60
8-Mar-1610.367,77811,252,993.31
9-Mar-1610.367,78811,268,620.43
10-Mar-1610.367,80011,319,451.23
11-Mar-1610.367,81111,305,992.84
14-Mar-1610.367,82411,327,328.66
15-Mar-1610.367,83911,321,146.48
16-Mar-1610.367,84911,333,425.62
17-Mar-1610.367,86211,341,749.65
18-Mar-1610.367,88311,365,121.54
21-Mar-1610.367,91511,430,419.53
22-Mar-1610.367,92111,453,065.57
23-Mar-1610.367,91811,465,608.16
24-Mar-1610.367,93211,492,592.33
25-Mar-1610.367,94111,506,836.92
28-Mar-1610.377,95311,512,056.43
29-Mar-1610.377,96811,544,472.02
30-Mar-1610.377,98511,561,463.23
31-Mar-1610.377,97711,558,673.46
1-Apr-1610.377,99011,600,376.41
4-Apr-1610.378,01111,656,965.29
5-Apr-1610.378,02511,652,516.96
6-Apr-1610.378,03311,655,787.03
7-Apr-1610.378,04811,670,026.00
8-Apr-1610.378,06011,678,674.60
11-Apr-1610.378,06911,702,011.18
12-Apr-1610.378,07711,732,445.71
13-Apr-1610.378,08011,713,439.91
14-Apr-1610.378,09811,724,679.22
15-Apr-1610.378,10711,782,133.28
18-Apr-1610.378,13011,810,401.03
19-Apr-1610.378,14011,829,741.49
20-Apr-1610.378,15311,857,827.62
21-Apr-1610.378,16511,870,946.41
22-Apr-1610.378,17811,943,232.37
25-Apr-1610.378,20311,962,103.10
26-Apr-1610.388,20711,984,207.77
27-Apr-1610.388,22012,027,376.21
28-Apr-1610.388,23612,052,141.74
29-Apr-1610.388,26212,089,592.31
3-Mai-1610.388,27412,119,479.02
4-Mai-1610.388,29512,140,241.31
5-Mai-1610.388,31812,163,590.56
6-Mai-1610.388,34012,184,511.48
9-Mai-1610.388,36012,207,278.70
10-Mai-1610.388,37712,244,076.52
11-Mai-1610.388,39812,261,253.04
12-Mai-1610.388,42712,290,476.96
13-Mai-1610.388,45512,333,589.92
16-Mai-1610.388,48112,370,174.30
17-Mai-1610.388,49212,399,199.53
18-Mai-1610.388,50612,408,753.98
19-Mai-1610.388,52912,424,573.57
20-Mai-1610.388,54512,439,334.28
23-Mai-1610.388,57012,515,952.54
24-Mai-1610.388,59312,544,576.20
25-Mai-1610.398,61312,549,249.64
26-Mai-1610.398,63412,578,364.24
27-Mai-1610.398,65412,617,850.75
30-Mai-1610.398,67712,644,002.80
31-Mai-1610.398,70812,677,322.51
1-Iun-1610.398,71912,681,305.29
2-Iun-1610.398,74712,713,817.80
3-Iun-1610.398,77912,732,302.32
6-Iun-1610.398,80712,778,700.41
7-Iun-1610.398,83312,830,646.92
8-Iun-1610.398,84112,833,838.98
9-Iun-1610.398,85512,846,479.77
10-Iun-1610.398,88012,886,037.42
13-Iun-1610.398,90012,927,559.43
14-Iun-1610.398,90712,930,568.51
15-Iun-1610.398,91512,932,135.62
16-Iun-1610.398,93913,036,567.90
17-Iun-1610.398,95513,049,382.28
21-Iun-1610.398,96713,067,676.53
22-Iun-1610.398,98113,068,196.04
23-Iun-1610.398,99913,091,100.78
24-Iun-1610.399,00913,074,536.06
27-Iun-1610.409,02113,077,113.38
28-Iun-1610.409,02913,084,242.18
29-Iun-1610.409,03113,075,644.07
30-Iun-1610.409,03613,069,233.34
1-Iul-1610.409,05613,106,174.67
4-Iul-1610.409,08013,150,636.82
5-Iul-1610.409,08913,164,425.28
6-Iul-1610.409,10113,197,866.87
7-Iul-1610.409,11813,271,569.74
8-Iul-1610.409,11913,279,637.70
11-Iul-1610.409,14313,327,048.13
12-Iul-1610.409,17613,359,421.70
13-Iul-1610.409,19613,392,544.37
14-Iul-1610.409,20913,411,448.20
15-Iul-1610.409,22213,429,589.84
18-Iul-1610.409,23613,439,062.10
19-Iul-1610.409,26013,502,202.89
20-Iul-1610.409,29013,552,124.06
21-Iul-1610.409,30013,560,795.92
22-Iul-1610.409,31913,584,292.13
25-Iul-1610.409,33613,600,788.85
26-Iul-1610.409,35413,632,352.24
27-Iul-1610.419,37513,663,300.03
28-Iul-1610.419,40313,713,870.83
29-Iul-1610.419,41213,722,967.40
1-Aug-1610.419,44313,790,929.99
2-Aug-1610.419,46713,803,342.44
3-Aug-1610.419,49713,848,608.28
4-Aug-1610.419,52513,870,504.89
5-Aug-1610.419,54813,897,928.08
8-Aug-1610.419,56713,940,330.43
9-Aug-1610.419,58113,955,326.86
10-Aug-1610.419,59013,961,888.38
11-Aug-1610.419,60614,009,056.60
12-Aug-1610.419,63614,051,838.92
16-Aug-1610.419,65614,080,186.83
17-Aug-1610.419,67114,083,556.48
18-Aug-1610.419,68614,110,959.91
19-Aug-1610.419,69614,120,836.71
22-Aug-1610.419,71314,234,850.80
23-Aug-1610.419,74714,280,060.46
24-Aug-1610.419,77814,299,270.20
25-Aug-1610.419,81314,332,433.09
26-Aug-1610.419,85714,363,288.47
29-Aug-1610.419,88714,412,867.85
30-Aug-1610.429,91514,398,149.81
31-Aug-1610.429,95814,486,579.45
1-Sep-1610.429,99014,499,057.64
2-Sep-1610.4210,02014,516,846.90
5-Sep-1610.4210,04714,550,052.19
6-Sep-1610.4210,06214,589,122.44
7-Sep-1610.4210,07814,629,574.35
8-Sep-1610.4210,09614,675,564.69
9-Sep-1610.4210,10814,914,156.93
12-Sep-1610.4210,13114,972,029.26
13-Sep-1610.4210,14115,003,568.92
14-Sep-1610.4210,15815,013,923.34
15-Sep-1610.4210,17315,029,945.04
16-Sep-1610.4210,19515,016,503.14
19-Sep-1610.4210,22015,049,759.07
20-Sep-1610.4210,21815,050,613.96
21-Sep-1610.4210,22715,063,939.75
22-Sep-1610.4210,25815,104,735.47
23-Sep-1610.4210,27315,117,329.37
26-Sep-1610.4210,30015,139,710.10
27-Sep-1610.4210,32415,178,383.35
28-Sep-1610.4210,34215,183,846.84
29-Sep-1610.4210,36115,187,015.69
30-Sep-1610.4210,37915,213,898.87
3-Oct-1610.4210,39615,225,239.06
4-Oct-1610.4210,41715,255,208.60
5-Oct-1610.4210,43715,266,332.55
6-Oct-1610.4210,43315,278,982.28
7-Oct-1610.4210,45015,297,543.06
10-Oct-1610.4310,46915,319,679.17
11-Oct-1610.4310,47915,275,691.54
12-Oct-1610.4310,49115,284,238.73
13-Oct-1610.4310,50015,442,642.46
14-Oct-1610.4310,51915,451,780.55
17-Oct-1610.4310,54615,480,911.46
18-Oct-1610.4310,55315,485,944.19
19-Oct-1610.4310,56215,493,851.68
20-Oct-1610.4310,56715,508,491.12
21-Oct-1610.4310,58515,520,473.55
24-Oct-1610.4310,61215,550,165.52
25-Oct-1610.4310,63915,684,871.71
26-Oct-1610.4310,65815,717,790.31
27-Oct-1610.4310,67415,718,655.39
28-Oct-1610.4310,69815,749,625.55
31-Oct-1610.4310,71615,768,480.70
1-Nov-1610.4310,74115,842,174.58
2-Nov-1610.4310,75715,858,744.62
3-Nov-1610.4310,76515,866,565.8964
4-Nov-1610.4310,78315,883,877.2100
7-Nov-1610.4310,80815,912,266.2343
8-Nov-1610.4310,82215,967,147.65
9-Nov-1610.4310,84116,011,560.16
10-Nov-1610.4310,86516,013,407.74
11-Nov-1610.4310,88216,030,202.01
14-Nov-1610.4310,88616,046,794.40
15-Nov-1610.4310,89716,049,694.61
16-Nov-1610.4310,91216,073,017.35
17-Nov-1610.4310,92016,082,149.52
18-Nov-1610.4410,93916,107,426.75
21-Nov-1610.4410,94816,102,871.77
22-Nov-1610.4410,97616,125,808.87
23-Nov-1610.4410,98616,162,843.67
24-Nov-1610.4411,00016,176,340.96
25-Nov-1610.4411,00916,209,374.15
28-Nov-1610.4411,01716,226,055.33
29-Nov-1610.4411,03216,241,196.04
2-Dec-1610.4411,05416,266,905.36
5-Dec-1610.4411,06516,283,633.39
6-Dec-1610.4411,07716,277,834.83
7-Dec-1610.4411,09516,298,396.88
8-Dec-1610.4411,10716,321,186.88
9-Dec-1610.4411,10916,308,012.80
12-Dec-1610.4411,11616,315,175.60
13-Dec-1610.4411,12616,352,314.29
14-Dec-1610.4411,13616,361,083.65
15-Dec-1610.4411,15016,371,648.60
16-Dec-1610.4411,16916,399,530.15
19-Dec-1610.4411,19016,416,813.42
20-Dec-1610.4411,19516,449,589.14
21-Dec-1610.4411,21016,377,944.41
22-Dec-1610.4411,23516,441,237.37
23-Dec-1610.4411,25116,470,447.02
27-Dec-1610.4411,26016,470,042.90
28-Dec-1610.4411,26616,453,302.38
29-Dec-1610.4511,27816,456,679.64
30-Dec-1610.4511,29616,491,950.13
3-Ian-1710.4511,33116,539,208.96
4-Ian-1710.4511,35316,557,789.20
5-Ian-1710.4511,37616,586,874.89
6-Ian-1710.4511,40916,631,056.30
9-Ian-1710.4511,43116,661,937.45
10-Ian-1710.4511,44016,663,850.43
11-Ian-1710.4511,43816,650,314.03
12-Ian-1710.4511,45616,676,203.62
13-Ian-1710.4511,46916,684,040.34
16-Ian-1710.4511,48016,699,035.82
17-Ian-1710.4511,49717,280,315.20
18-Ian-1710.4511,51317,319,829.51
19-Ian-1710.4511,52017,323,923.54
20-Ian-1710.4511,53017,344,994.69
23-Ian-1710.4511,55417,406,029.47
25-Ian-1710.4511,56717,365,818.83
26-Ian-1710.4511,57717,363,103.79
27-Ian-1710.4511,59117,375,001.63
30-Ian-1710.4511,59817,387,726.44
31-Ian-1710.4511,61717,425,657.09
1-Feb-1710.4511,62717,441,324.25
2-Feb-1710.4511,63217,465,086.83
3-Feb-1710.4511,64817,477,524.34
6-Feb-1710.4511,65317,491,589.24
7-Feb-1710.4511,65317,492,601.80
8-Feb-1710.4511,66017,502,764.98
9-Feb-1710.4511,66317,512,733.00
10-Feb-1710.4511,67317,523,226.54
13-Feb-1710.4611,68417,525,499.18
14-Feb-1710.4611,69217,559,611.83
15-Feb-1710.4611,69217,571,621.26
16-Feb-1710.4611,69717,564,969.87
17-Feb-1710.4611,71517,573,971.21
20-Feb-1710.4611,72817,575,580.75
21-Feb-1710.4611,72917,575,041.73
22-Feb-1710.4611,74217,067,691.82
23-Feb-1710.4611,75517,066,203.10
24-Feb-1710.4611,77517,098,660.47
27-Feb-1710.4611,79717,134,124.71
28-Feb-1710.4611,81117,189,955.92
1-Mar-1710.4611,81917,224,903.72
2-Mar-1710.4611,82917,241,772.73
3-Mar-1710.4611,84117,265,800.70
6-Mar-1710.4611,86017,279,724.12
7-Mar-1710.4611,86617,245,947.39
8-Mar-1710.4611,88117,261,328.46
9-Mar-1710.4611,88817,273,255.36
10-Mar-1710.4611,90017,289,083.75
13-Mar-1710.4611,91317,293,595.90
14-Mar-1710.4611,90217,304,335.22
15-Mar-1710.4611,89317,289,670.32
16-Mar-1710.4611,89917,333,462.72
17-Mar-1710.4611,90517,353,387.23
20-Mar-1710.4611,90917,363,465.08
21-Mar-1710.4611,90517,321,843.42
22-Mar-1710.4611,90717,300,565.60
23-Mar-1710.4611,92217,213,127.94
24-Mar-1710.4611,92917,216,969.27
27-Mar-1710.4711,94117,221,127.79
28-Mar-1710.4711,94017,228,627.47
29-Mar-1710.4711,94517,220,902.88
30-Mar-1710.4711,94417,223,669.77
31-Mar-1710.4711,95217,224,318.26
3-Apr-1710.4711,96117,247,071.46
4-Apr-1710.4711,97517,246,814.67
5-Apr-1710.4711,97917,282,979.93
6-Apr-1710.4711,98717,293,135.74
7-Apr-1710.4712,00117,313,612.15
10-Apr-1710.4712,00617,313,292.49
11-Apr-1710.4712,00317,317,765.97
12-Apr-1710.4712,00517,309,345.22
13-Apr-1710.4712,02317,334,112.75
14-Apr-1710.4712,03417,392,173.77
18-Apr-1710.60912,04517,413,395.25
19-Apr-1710.60812,06217,412,912.67
20-Apr-1710.60712,07717,443,713.11
21-Apr-1710.60712,09217,455,346.48
24-Apr-1710.60712,11417,528,017.07
25-Apr-1710.60812,12317,551,736.32
26-Apr-1710.60912,13417,559,188.81
27-Apr-1710.61112,15517,568,640.91
28-Apr-1710.61212,16417,586,950.88
2-Mai-1710.61312,17817,580,356.21
3-Mai-1710.61512,17617,595,853.13
4-Mai-1710.61512,18217,598,206.20
5-Mai-1710.61512,19417,618,057.25
8-Mai-1710.61612,20717,608,497.94
9-Mai-1710.61712,21817,632,807.14
10-Mai-1710.61812,23417,669,317.78
11-Mai-1710.62012,24717,676,127.53
12-Mai-1710.62112,25417,692,171.23
15-Mai-1710.62212,26117,714,002.89
16-Mai-1710.62312,25917,704,711.64
17-Mai-1710.62312,27417,706,970.53
18-Mai-1710.62112,29617,727,101.67
19-Mai-1710.62212,30517,722,257.99
22-Mai-1710.62312,32417,746,225.07
23-Mai-1710.62412,33217,714,180.67
24-Mai-1710.62412,34217,727,222.65
25-Mai-1710.62512,36117,738,424.31
26-Mai-1710.62712,38317,774,739.38
29-Mai-1710.62812,39617,802,323.19
30-Mai-1710.62912,41517,862,663.57
31-Mai-1710.63112,43117,864,163.77
2-Iun-1710.63212,44317,873,130.92
6-Iun-1710.63412,46217,898,601.64
7-Iun-1710.63612,47217,902,379.18
8-Iun-1710.63612,48217,916,797.05
9-Iun-1710.63512,49217,925,874.17
12-Iun-1710.63712,51017,941,179.49
13-Iun-1710.63612,52017,958,403.52
14-Iun-1710.63812,53317,969,597.83
15-Iun-1710.63612,55717,999,123.20
16-Iun-1710.63712,57318,017,588.17
19-Iun-1710.63812,58618,069,289.48
20-Iun-1710.63912,60618,080,531.52
21-Iun-1710.63912,61518,154,077.79
22-Iun-1710.64012,63018,188,574.53
23-Iun-1710.64112,65018,226,362.38
26-Iun-1710.64212,66518,282,062.67
27-Iun-1710.63912,66218,275,493.07
28-Iun-1710.63812,66818,297,945.16
29-Iun-1710.63412,69218,348,017.13
30-Iun-1710.63412,71818,385,280.42
3-Iul-1710.63412,73718,425,955.95
4-Iul-1710.63512,73718,487,517.80
5-Iul-1710.63512,74418,508,121.56
6-Iul-1710.63112,75518,525,467.74
7-Iul-1710.62912,76518,539,391.76
10-Iul-1710.63112,77118,487,685.85
11-Iul-1710.63112,79118,535,837.25
12-Iul-1710.63412,79018,513,975.26
13-Iul-1710.63312,79818,550,957.34
14-Iul-1710.63412,81018,566,166.42
17-Iul-1710.63612,83318,586,562.69
18-Iul-1710.63712,83918,589,576.73
19-Iul-1710.63712,84618,575,166.35
20-Iul-1710.63912,85718,589,257.54
21-Iul-1710.64212,87418,600,391.55
24-Iul-1710.64312,89518,619,535.46
25-Iul-1710.64512,90018,618,762.23
26-Iul-1710.64612,91218,638,130.46
27-Iul-1710.64812,93518,651,405.37
28-Iul-1710.64812,95918,720,875.57
31-Iul-1710.65012,97718,754,124.36
1-Aug-1710.65212,98818,780,967.02
2-Aug-1710.65312,99518,804,558.52
3-Aug-1710.65413,00118,813,809.78
4-Aug-1710.65413,01718,866,598.51
7-Aug-1710.65613,03218,905,236.14
8-Aug-1710.65613,04818,979,010.61
9-Aug-1710.65713,06719,042,499.40
10-Aug-1710.65813,08319,082,436.03
11-Aug-1710.65813,10419,095,417.18
14-Aug-1710.65913,12319,147,493.45
16-Aug-1710.65913,13219,167,463.91
17-Aug-1710.65913,14519,273,512.64
18-Aug-1710.65913,16819,285,282.49
21-Aug-1710.66013,20019,318,260.19
22-Aug-1710.66113,21519,357,438.85
23-Aug-1710.66113,23719,395,978.95
24-Aug-1710.66113,26219,415,419.38
25-Aug-1710.66013,29419,449,677.39
28-Aug-1710.66213,31219,478,616.06
29-Aug-1710.66313,33119,507,607.60
30-Aug-1710.66313,35219,529,508.44
31-Aug-1710.66413,37019,580,215.57
1-Sep-1710.66513,37519,597,616.92
4-Sep-1710.66613,39319,645,104.93
5-Sep-1710.66813,39119,619,934.75
6-Sep-1710.66813,40519,639,117.28
7-Sep-1710.67013,42519,743,891.26
8-Sep-1710.67113,44919,806,824.50
11-Sep-1710.67113,47019,839,143.64
12-Sep-1710.67013,46719,795,051.54
13-Sep-1710.67013,48019,846,902.52
14-Sep-1710.66913,49219,879,746.98
15-Sep-1710.66913,50419,904,855.64
18-Sep-1710.67013,51319,924,885.06
19-Sep-1710.67013,51919,964,640.20
20-Sep-1710.67013,52920,000,552.99
21-Sep-1710.66813,53920,002,744.03
22-Sep-1710.66813,55920,022,270.81
25-Sep-1710.66913,57420,052,057.91
26-Sep-1710.66913,58220,071,732.22
27-Sep-1710.66713,59020,082,923.17
28-Sep-1710.66513,60620,111,234.81
29-Sep-1710.66613,62220,155,436.86
2-Oct-1710.66713,64020,325,615.36
3-Oct-1710.66713,64320,317,180.52
4-Oct-1710.66813,66420,335,654.66
5-Oct-1710.66913,67720,361,500.08
6-Oct-1710.66913,69720,381,726.10
9-Oct-1710.67013,71320,460,073.04
10-Oct-1710.66913,72520,497,023.33
11-Oct-1710.66913,73220,494,213.25
12-Oct-1710.67113,74220,514,929.37
13-Oct-1710.67213,75120,546,761.44
16-Oct-1710.67413,75920,558,005.98
17-Oct-1710.67413,76220,564,030.06
18-Oct-1710.67313,77520,594,929.61
19-Oct-1710.67413,79320,672,544.58
20-Oct-1710.67213,80920,719,098.18
23-Oct-1710.67613,82420,729,011.07
24-Oct-1710.67013,82920,764,614.32
25-Oct-1710.66913,82920,780,360.78
26-Oct-1710.67013,83820,780,395.13
27-Oct-1710.67213,84020,788,650.45
30-Oct-1710.67513,83820,804,228.55
31-Oct-1710.67513,83620,791,165.65
1-Nov-1710.67613,83820,800,054.48
2-Nov-1710.67613,84120,791,572.23
3-Nov-1710.67813,84720,803,540.60
6-Nov-1710.67913,85120,824,993.73
7-Nov-1710.68013,84920,829,600.71
8-Nov-1710.68013,85020,839,955.61
9-Nov-1710.67813,85920,835,165.70
10-Nov-1710.67613,85320,780,994.56
13-Nov-1710.67813,86220,785,174.89
14-Nov-1710.67813,86020,767,014.22
15-Nov-1710.67813,86120,760,762.80
16-Nov-1710.67813,86120,745,187.20
17-Nov-1710.67813,87120,763,060.85
20-Nov-1710.67913,86720,766,151.87
21-Nov-1710.67913,86120,759,991.41
22-Nov-1710.67913,86020,774,897.41