BT Index Austria ATX
DataActiv netNumar investitoriNumar de unitati in circulatie
8-Nov-101,499,538.472.00150,011.00
9-Nov-101,499,418.472.00150,011.00
10-Nov-101,498,060.694.00150,018.00
11-Nov-101,502,662.789.00150,610.37
12-Nov-101,505,282.9110.00150,786.83
15-Nov-101,478,271.9310.00150,786.83
16-Nov-101,467,173.1010.00150,786.83
17-Nov-101,475,101.2410.00150,786.83
18-Nov-101,648,931.5011.00166,124.25
19-Nov-101,653,804.4813.00166,377.02
22-Nov-101,649,489.4813.00166,377.02
23-Nov-101,616,284.9514.00166,382.07
24-Nov-101,629,548.7417.00167,236.85
25-Nov-101,637,950.8917.00167,236.85
26-Nov-101,635,330.5917.00167,259.50
29-Nov-101,612,188.0017.00167,259.50
30-Nov-101,610,549.6220.00168,924.44
2-Dec-101,695,755.6720.00168,924.44
3-Dec-101,690,498.5620.00168,924.44
6-Dec-101,694,933.3821.00168,934.43
7-Dec-101,712,094.4221.00168,936.52
8-Dec-101,712,061.0121.00168,941.46
9-Dec-101,734,976.6222.00169,000.69
10-Dec-101,730,988.9923.00169,001.69
13-Dec-101,735,020.1523.00169,001.69
14-Dec-101,727,169.3223.00169,007.63
15-Dec-101,725,975.4924.00169,301.17
16-Dec-101,734,769.0825.00170,282.53
17-Dec-101,746,505.7027.00170,949.85
20-Dec-101,764,133.6528.00170,933.57
21-Dec-101,785,471.5928.00170,943.26
22-Dec-101,801,867.4529.00171,613.76
23-Dec-101,787,296.6929.00171,613.76
24-Dec-101,797,214.8730.00172,574.38
27-Dec-101,793,502.5631.00172,578.70
28-Dec-101,809,379.3133.00172,622.01
29-Dec-101,835,482.6635.00173,383.98
30-Dec-101,816,905.6936.00173,525.62
31-Dec-101,824,174.0638.00174,227.77
3-Ian-111,849,327.4138174,227.77
4-Ian-111,844,262.1340174,468.11
5-Ian-111,812,811.0140174,468.11
6-Ian-111,812,658.6640174,460.51
7-Ian-111,822,116.1340174,460.51
10-Ian-111,788,444.6543174,669.80
11-Ian-111,808,208.4346174,687.96
12-Ian-111,832,076.8148174,869.22
13-Ian-111,820,052.3448174,869.22
14-Ian-111,804,737.2050174,893.23
17-Ian-111,799,813.0751175,057.96
18-Ian-111,837,112.1752175,180.20
19-Ian-111,836,620.4252175,180.20
20-Ian-111,802,913.0052175,184.97
21-Ian-111,810,863.8753175,188.95
24-Ian-111,815,944.0554175,237.31
25-Ian-111,793,544.5455175,286.44
26-Ian-111,815,326.6856175,902.08
27-Ian-111,836,174.2556175,902.08
28-Ian-111,831,513.4056175,902.08
31-Ian-111,829,663.6457175,904.10
1-Feb-111,866,330.3657176,491.11
2-Feb-111,863,967.1357176,491.11
3-Feb-111,865,605.4359177,059.33
4-Feb-111,872,267.1759177,059.33
7-Feb-111,888,117.9359177,059.33
8-Feb-111,897,067.4759177,059.33
9-Feb-111,915,570.3860179,134.72
10-Feb-111,910,735.4861179,157.17
11-Feb-111,914,076.8863179,626.89
14-Feb-111,932,273.5464179,908.32
15-Feb-111,917,038.3964179,359.59
16-Feb-111,929,430.8364179,761.09
17-Feb-111,920,749.0465179,888.77
18-Feb-111,939,189.5865181,659.27
21-Feb-111,914,285.0566182,127.87
22-Feb-111,910,735.7066182,132.63
23-Feb-111,890,709.9667182,712.23
24-Feb-112,058,328.0473199,198.32
25-Feb-112,086,083.0574200,940.81
28-Feb-112,093,252.3274200,940.81
1-Mar-112,095,129.8375201,184.00
2-Mar-112,229,939.5876215,738.08
3-Mar-112,225,330.0776215,738.08
4-Mar-112,207,500.0076215,776.88
7-Mar-112,210,785.3776215,776.88
8-Mar-112,204,863.7476215,776.88
9-Mar-112,206,687.1476215,776.88
10-Mar-112,193,454.4276215,782.74
11-Mar-112,183,779.7277215,783.85
14-Mar-112,158,025.4777215,783.85
15-Mar-112,129,080.0577215,512.52
16-Mar-112,123,599.8477215,542.89
17-Mar-112,160,278.5978215,694.69
18-Mar-112,179,960.6378215,694.69
21-Mar-112,204,719.3578215,695.78
22-Mar-112,202,174.3578215,828.85
23-Mar-112,220,809.9479216,405.32
24-Mar-112,254,059.7279216,405.32
25-Mar-112,252,418.7879216,405.32
28-Mar-112,258,046.6779216,405.32
29-Mar-112,263,271.3479216,460.93
30-Mar-112,288,340.9679217,703.76
31-Mar-112,264,409.6280217,713.75
1-Apr-112,286,005.9380217,731.11
4-Apr-112,276,884.2881217,835.87
5-Apr-112,271,735.1180217,761.81
6-Apr-112,289,795.5280217,771.40
7-Apr-112,267,846.1282218,151.99
8-Apr-112,282,700.4183218,159.20
11-Apr-112,277,809.7184218,207.00
12-Apr-112,241,369.2084218,209.02
13-Apr-112,262,929.6784218,209.02
14-Apr-112,240,485.4484218,209.02
15-Apr-112,247,488.5884218,209.02
18-Apr-112,197,460.1084218,209.02
19-Apr-112,204,856.6984218,209.02
20-Apr-112,247,435.4984218,312.98
21-Apr-112,260,394.6384218,312.98
22-Apr-112,260,283.8184218,312.98
26-Apr-112,252,177.8684218,351.62
27-Apr-112,265,472.6584218,351.62
28-Apr-112,254,174.1584218,351.62
29-Apr-112,244,282.5284218,400.37
2-Mai-112,259,027.8885218,477.90
3-Mai-112,263,789.3986218,533.22
4-Mai-112,237,296.6686218,533.22
5-Mai-112,200,774.9585217,167.85
6-Mai-112,214,013.9385217,167.85
9-Mai-112,217,229.7185217,167.85
10-Mai-112,282,916.4686220,993.52
11-Mai-112,295,900.1086221,671.15
12-Mai-112,269,274.9186221,682.83
13-Mai-112,245,035.6986221,682.83
16-Mai-112,243,645.8186221,682.83
17-Mai-112,223,384.6486221,682.83
18-Mai-112,235,744.4586221,682.83
19-Mai-112,251,459.5686222,277.48
20-Mai-112,240,383.0387222,524.27
23-Mai-112,212,058.9787222,531.25
24-Mai-112,227,618.0487222,727.93
25-Mai-112,221,999.0388222,447.93
26-Mai-112,220,875.6388222,449.93
27-Mai-112,240,198.5688222,449.93
30-Mai-112,243,034.9887222,445.12
31-Mai-112,268,348.4687222,445.12
1-Iun-112,260,616.4587222,445.12
2-Iun-112,260,462.3687222,445.12
3-Iun-112,251,368.3287222,445.12
6-Iun-112,238,709.6187222,445.12
7-Iun-112,229,685.6087222,445.12
8-Iun-112,206,427.0787222,445.12
9-Iun-112,217,989.8887222,445.12
10-Iun-112,210,134.1187222,445.12
14-Iun-112,238,528.2187222,447.13
15-Iun-112,225,783.0887222,447.13
16-Iun-112,205,024.3987222,447.13
17-Iun-112,211,686.9287222,447.13
20-Iun-112,185,174.7187222,447.13
21-Iun-112,228,031.8686222,430.62
22-Iun-112,215,638.8786222,430.62
23-Iun-112,215,537.0486222,430.62
24-Iun-112,162,260.7686222,430.62
27-Iun-112,160,396.5686222,430.62
28-Iun-112,178,280.7386222,430.62
29-Iun-112,222,014.9086222,430.62
30-Iun-112,251,311.6386222,430.62
1-Iul-112,282,636.2786222,431.61
4-Iul-112,277,251.2287222,480.34
5-Iul-112,262,910.5687222,480.34
6-Iul-112,246,123.5787222,563.60
7-Iul-112,258,314.6687222,563.60
8-Iul-112,213,115.4486220,384.75
11-Iul-112,165,056.1786220,384.75
12-Iul-112,159,226.3186220,486.92
13-Iul-112,178,968.5386220,486.92
14-Iul-112,152,317.7386220,486.92
15-Iul-112,142,739.4386220,486.92
18-Iul-112,096,774.1186220,486.92
19-Iul-112,114,008.7186220,486.92
20-Iul-112,136,900.7486220,486.92
21-Iul-112,174,804.5286220,492.08
22-Iul-112,176,027.8685220,414.56
25-Iul-112,166,833.0085220,566.53
26-Iul-112,172,286.3785220,566.53
27-Iul-112,145,827.7685220,566.53
28-Iul-112,132,790.1985220,566.53
29-Iul-112,123,664.1185220,566.53
1-Aug-112,096,996.8285220,566.53
2-Aug-112,029,520.9385220,566.53
3-Aug-111,989,730.6285220,566.53
4-Aug-111,931,241.9785220,622.03
5-Aug-111,880,902.6685220,690.60
8-Aug-111,782,209.0385220,690.60
9-Aug-111,791,276.7185220,690.60
10-Aug-111,752,719.3683219,935.34
11-Aug-111,793,672.8483219,998.08
12-Aug-111,845,499.9282219,222.72
16-Aug-111,842,655.3882219,222.72
17-Aug-111,854,932.4483219,652.13
18-Aug-111,775,909.3184220,161.61
19-Aug-111,746,450.2384220,317.12
22-Aug-111,763,712.6084220,323.43
23-Aug-111,751,469.2784220,323.43
24-Aug-111,789,074.8983220,318.42
25-Aug-111,792,426.8483220,197.21
26-Aug-111,788,761.0483220,197.21
29-Aug-111,823,680.7683220,197.21
30-Aug-111,832,626.2983220,197.21
31-Aug-111,884,247.2383220,197.21
1-Sep-111,882,805.4883220,197.21
2-Sep-111,834,126.7183220,197.21
5-Sep-111,766,806.3783220,209.21
6-Sep-111,752,908.8983220,232.90
7-Sep-111,787,800.0983220,232.90
8-Sep-111,801,552.4883220,232.90
9-Sep-111,719,007.5683220,232.90
12-Sep-111,664,128.1983220,232.90
13-Sep-111,670,641.0683220,232.90
14-Sep-111,674,900.3883220,232.90
15-Sep-111,709,657.1883220,232.90
16-Sep-111,733,280.6183220,232.90
19-Sep-111,685,731.9283220,232.90
20-Sep-111,700,069.6783220,232.90
21-Sep-111,683,509.5183220,232.90
22-Sep-111,591,264.5883220,239.45
23-Sep-111,570,125.2182220,229.46
26-Sep-111,602,466.4081219,676.72
27-Sep-111,683,684.8880219,673.17
28-Sep-111,664,963.4280219,673.17
29-Sep-111,678,333.2380219,673.17
30-Sep-111,643,814.6980219,673.17
3-Oct-111,683,606.1281231,958.07
4-Oct-111,645,627.9981231,958.07
5-Oct-111,724,638.3882231,966.11
6-Oct-111,752,269.2082231,966.11
7-Oct-111,773,995.5282231,966.11
10-Oct-111,756,384.9682231,966.11
11-Oct-111,719,790.8182231,966.11
12-Oct-111,781,889.3982232,168.54
13-Oct-111,752,946.5482232,168.54
14-Oct-111,768,170.5182232,168.54
17-Oct-111,752,555.8182232,168.54
18-Oct-111,746,357.7781232,152.71
19-Oct-111,739,425.8181232,152.71
20-Oct-111,700,219.6481232,152.71
21-Oct-111,742,578.4181232,152.71
24-Oct-111,763,478.8481232,159.36
25-Oct-111,759,448.4480232,151.33
26-Oct-111,759,372.1280232,151.33
27-Oct-111,846,361.2880232,151.33
28-Oct-111,825,141.0081232,281.89
31-Oct-111,763,274.6281232,281.89
1-Nov-111,763,114.2981232,281.89
2-Nov-111,727,163.9481232,281.89
3-Nov-111,751,330.4481232,281.89
4-Nov-111,763,197.5281232,301.79
7-Nov-111,738,020.5581232,354.49
8-Nov-111,763,191.9281232,354.49
9-Nov-111,716,958.1381232,354.49
10-Nov-111,685,289.7081232,354.49
11-Nov-111,723,501.7681232,354.49
14-Nov-111,711,055.9082232,462.30
15-Nov-111,683,438.6782232,462.30
16-Nov-111,672,605.2482232,462.30
17-Nov-111,631,658.9882232,462.30
18-Nov-111,621,361.4782232,462.30
21-Nov-111,556,554.0282232,469.48
22-Nov-111,516,379.6082232,533.95
23-Nov-111,512,767.2183232,535.49
24-Nov-111,529,742.7283232,535.49
25-Nov-111,533,675.6883232,535.49
28-Nov-111,596,341.4183232,533.97
29-Nov-111,607,837.7683232,533.97
30-Nov-111,658,937.6183232,533.97
2-Dec-111,664,543.7983232,597.09
5-Dec-111,677,719.4983232,597.09
6-Dec-111,679,807.3684233,221.22
7-Dec-111,686,599.2084233,221.22
8-Dec-111,686,527.4884233,221.22
9-Dec-111,667,521.7484233,242.13
12-Dec-111,621,114.4185233,822.55
13-Dec-111,622,233.0085233,822.55
14-Dec-111,595,747.8785233,822.55
15-Dec-111,611,651.9485233,822.55
16-Dec-111,625,991.6885233,824.73
19-Dec-111,622,735.0985233,839.12
20-Dec-111,663,521.8584233,789.99
21-Dec-111,681,379.9984236,177.63
22-Dec-111,712,919.9384236,177.63
23-Dec-111,711,780.7184236,177.63
27-Dec-111,721,632.7284236,177.63
28-Dec-111,710,851.1684236,314.80
29-Dec-111,719,768.6384236,314.80
30-Dec-111,719,689.3884236,314.80
4-Ian-121,756,579.6784236,316.86
5-Ian-121,718,742.0584236,316.86
6-Ian-121,718,482.4684236,316.86
9-Ian-121,689,165.8884236,323.74
10-Ian-121,716,924.0384236,323.74
11-Ian-121,720,373.5784236,323.74
12-Ian-121,737,262.5084236,323.74
13-Ian-121,743,966.2284236,323.74
16-Ian-121,744,011.7184236,323.74
17-Ian-121,764,755.2884236,323.74
18-Ian-121,773,179.1684236,323.74
19-Ian-121,805,468.8784236,330.41
20-Ian-121,820,361.3384236,330.41
23-Ian-121,876,587.1684236,330.41
24-Ian-121,847,827.0684236,330.41
25-Ian-121,855,865.5184236,336.80
26-Ian-121,915,843.8484236,336.80
27-Ian-121,905,984.6784236,336.80
30-Ian-121,854,383.2484236,336.80
31-Ian-121,865,098.5683236,289.68
1-Feb-121,914,438.2283236,302.35
2-Feb-121,940,339.8083236,302.35
3-Feb-121,975,982.6383236,302.35
6-Feb-121,983,801.2183236,182.73
7-Feb-121,988,727.8183236,182.73
8-Feb-121,992,929.0083236,182.73
9-Feb-121,998,550.9383236,188.66
10-Feb-121,941,933.4583236,188.66
13-Feb-121,966,730.4683236,194.74
14-Feb-121,942,079.1583236,194.74
15-Feb-121,949,563.1883236,194.74
16-Feb-121,938,461.2283236,194.74
17-Feb-121,966,027.2983236,194.74
20-Feb-121,993,776.3083236,200.75
21-Feb-121,972,466.8283236,200.75
22-Feb-121,947,133.2483236,200.75
23-Feb-121,942,403.9083236,200.75
24-Feb-121,970,668.2383236,200.75
27-Feb-121,957,300.9683236,200.75
28-Feb-121,958,344.9083236,200.75
29-Feb-121,956,934.1683236,200.75
1-Mar-121,984,202.3983236,200.75
2-Mar-121,982,326.5483236,206.70
5-Mar-121,958,747.4483236,206.70
6-Mar-121,937,099.3185242,134.33
7-Mar-121,952,648.3085242,509.33
8-Mar-121,976,858.3085242,509.33
9-Mar-121,980,762.9185242,509.33
12-Mar-121,964,633.3985242,515.45
13-Mar-121,993,915.9685242,515.45
14-Mar-122,009,168.7685242,515.45
15-Mar-122,022,976.0384242,350.72
16-Mar-122,040,286.1384242,350.72
19-Mar-122,047,970.7584242,350.72
20-Mar-122,026,895.7584242,362.55
21-Mar-122,017,219.2084242,362.55
22-Mar-121,987,184.3484242,362.55
23-Mar-121,992,138.7684242,362.55
26-Mar-122,008,855.8584242,362.55
27-Mar-122,000,088.9084241,941.87
28-Mar-121,980,266.2584241,941.87
29-Mar-121,964,560.7984241,941.87
30-Mar-121,975,474.6884241,941.87
2-Apr-121,971,487.1284241,941.87
3-Apr-121,965,573.5784241,948.01
4-Apr-121,921,443.0984241,948.01
5-Apr-121,895,225.7984241,948.01
6-Apr-121,895,138.0184241,948.01
9-Apr-121,894,874.6684241,948.01
10-Apr-121,859,039.2884241,954.39
11-Apr-121,888,805.5384241,954.39
12-Apr-121,918,186.7784241,954.39
13-Apr-121,881,294.9784241,954.39
17-Apr-121,905,473.2784241,954.39
18-Apr-121,885,791.4585242,335.10
19-Apr-121,879,782.2085242,335.10
20-Apr-121,905,054.8885242,463.97
23-Apr-121,870,432.0685242,463.97
24-Apr-121,902,430.7186242,496.13
25-Apr-121,924,378.8486242,496.13
26-Apr-121,928,550.8886242,496.13
27-Apr-121,945,742.9786242,496.13
30-Apr-121,948,430.4787242,527.31
2-Mai-121,938,385.0887242,527.31
3-Mai-121,928,175.0687242,527.31
4-Mai-121,918,727.3287242,527.31
7-Mai-121,944,256.7387242,527.31
8-Mai-121,922,270.5187242,527.31
9-Mai-121,879,579.0487242,527.31
10-Mai-121,890,439.7487242,527.31
11-Mai-121,889,414.8787242,528.59
14-Mai-121,831,069.7887242,528.59
15-Mai-121,795,271.3987242,528.59
16-Mai-121,794,184.9687242,528.59
17-Mai-121,794,106.2687242,528.59
18-Mai-121,782,315.9387242,528.59
21-Mai-121,797,237.7287242,528.59
22-Mai-121,841,808.8087242,528.59
23-Mai-121,802,857.7087242,528.59
24-Mai-121,813,556.2087242,528.59
25-Mai-121,807,316.7387242,528.59
28-Mai-121,807,078.2587242,528.59
29-Mai-121,814,101.5987242,528.59
30-Mai-121,777,743.9287242,528.59
31-Mai-121,787,657.0587242,528.59
1-Iun-121,759,576.2087242,528.59
5-Iun-121,764,198.0487242,528.59
6-Iun-121,788,137.0387242,528.59
7-Iun-121,785,114.8985242,129.58
8-Iun-121,787,311.2784242,098.41
11-Iun-121,787,067.2684242,098.41
12-Iun-121,771,227.4984242,098.41
13-Iun-121,773,240.8484242,098.41
14-Iun-121,776,436.6484242,098.41
15-Iun-121,806,985.8284242,105.22
18-Iun-121,796,874.1283241,706.24
19-Iun-121,834,682.7883241,706.24
20-Iun-121,843,504.6883241,706.24
21-Iun-121,824,261.9083241,719.34
22-Iun-121,791,126.7583241,719.34
25-Iun-121,767,047.4382241,665.36
26-Iun-121,746,680.4882241,665.36
27-Iun-121,770,375.9182241,665.36
28-Iun-121,771,947.8382241,665.36
29-Iun-121,844,088.7182241,665.36
2-Iul-121,874,426.4282241,665.36
3-Iul-121,880,563.6582241,665.36
4-Iul-121,875,320.4182241,665.36
5-Iul-121,861,323.2982241,665.36
6-Iul-121,828,331.1982241,665.36
9-Iul-121,824,192.9382241,665.36
10-Iul-121,839,369.4182241,665.36
11-Iul-121,834,599.1282241,671.93
12-Iul-121,813,717.2182241,671.93
13-Iul-121,816,443.8281239,118.40
16-Iul-121,817,652.2081239,118.40
17-Iul-121,821,848.9381239,124.98
18-Iul-121,835,808.3481239,124.98
19-Iul-121,852,534.8081239,124.98
20-Iul-121,810,956.5581239,124.98
23-Iul-121,765,812.1881239,124.98
24-Iul-121,761,702.2881239,124.98
25-Iul-121,773,982.3982240,278.31
26-Iul-121,826,321.3182240,278.31
27-Iul-121,836,253.5782240,278.31
30-Iul-121,870,285.9182240,278.31
31-Iul-121,867,061.2882240,278.31
1-Aug-121,852,125.5382240,285.38
2-Aug-121,811,709.6683240,324.29
3-Aug-121,861,615.0183240,324.29
6-Aug-121,886,384.2983240,324.29
7-Aug-121,895,095.4483240,324.29
8-Aug-121,897,091.8783240,336.97
9-Aug-121,902,806.8483240,336.97
10-Aug-121,894,587.2083240,336.97
13-Aug-121,895,241.0983240,336.97
14-Aug-121,898,574.4383240,336.97
16-Aug-121,911,107.2282238,930.48
17-Aug-121,927,954.7582238,930.48
20-Aug-121,908,507.7182238,961.46
21-Aug-121,915,897.8982238,992.75
22-Aug-121,900,226.9682238,992.75
23-Aug-121,887,456.2382238,992.75
24-Aug-121,868,742.6882238,994.01
27-Aug-121,879,813.1282238,994.01
28-Aug-121,864,994.8082238,994.01
29-Aug-121,861,998.0281238,945.66
30-Aug-121,833,881.3381238,945.66
31-Aug-121,855,195.9181238,945.66
3-Sep-121,860,174.6581238,945.66
4-Sep-121,855,860.7581238,945.66
5-Sep-121,866,532.0681238,945.66
6-Sep-121,920,069.0081238,945.66
7-Sep-121,931,538.4780238,570.77
10-Sep-121,929,237.9180238,570.77
11-Sep-121,939,748.1980238,570.77
12-Sep-121,957,735.0581238,693.78
13-Sep-121,943,900.4781238,693.78
14-Sep-122,005,318.4381238,693.78
17-Sep-121,996,342.3681238,693.78
18-Sep-121,974,914.1981238,913.88
19-Sep-121,972,487.5281238,913.88
20-Sep-121,952,135.4281238,913.88
21-Sep-121,965,052.2781238,913.88
24-Sep-121,950,261.3480238,865.14
25-Sep-121,943,551.0680238,865.14
26-Sep-121,908,642.3180238,865.14
27-Sep-121,923,495.5980238,865.14
28-Sep-121,908,369.3280238,865.14
1-Oct-121,937,058.3180238,865.14
2-Oct-121,942,462.5580239,604.97
3-Oct-121,954,256.5980239,666.62
4-Oct-121,959,467.1580239,666.62
5-Oct-121,983,475.2281240,033.37
8-Oct-121,969,513.5281240,033.37
9-Oct-121,957,315.8881240,034.59
10-Oct-121,952,991.3981240,034.59
11-Oct-121,978,922.6781240,034.59
12-Oct-121,970,484.6881240,034.59
15-Oct-121,984,688.8381240,034.59
16-Oct-122,009,024.4580239,986.67
17-Oct-122,033,489.0280239,986.67
18-Oct-122,035,458.4180240,004.38
19-Oct-122,006,800.4380240,004.38
22-Oct-122,006,360.8880240,004.38
23-Oct-121,972,610.3980240,602.47
24-Oct-121,971,777.4980240,602.47
25-Oct-121,973,339.8580240,602.47
26-Oct-121,973,246.8380240,602.47
29-Oct-121,964,328.9780240,602.47
30-Oct-121,996,468.7280240,602.47
31-Oct-122,002,598.5780240,602.47
1-Nov-122,022,386.8381243,006.31
2-Nov-122,088,822.9681246,852.47
5-Nov-122,084,044.8081246,852.47
6-Nov-122,092,005.4181246,852.47
7-Nov-122,068,662.4281246,852.47
8-Nov-122,044,471.2681246,852.47
9-Nov-122,051,135.6881246,852.47
12-Nov-122,050,965.6381246,852.47
13-Nov-122,044,099.0181246,852.47
14-Nov-122,044,438.9881246,852.47
15-Nov-122,039,392.7681246,852.47
16-Nov-122,028,388.4481246,853.68
19-Nov-122,059,519.0981246,753.62
20-Nov-122,064,231.4781246,753.62
21-Nov-122,055,641.8081246,753.62
22-Nov-122,074,578.0181246,753.62
23-Nov-122,098,560.2581246,753.62
26-Nov-122,100,281.8481246,753.62
27-Nov-122,114,392.6881246,753.62
28-Nov-122,110,688.1381246,753.62
29-Nov-122,141,493.0981246,572.33
3-Dec-122,147,827.3081246,572.33
4-Dec-122,137,422.0180246,012.89
5-Dec-122,155,036.0981246,127.97
6-Dec-122,167,475.7880245,458.17
7-Dec-122,150,897.6079244,948.69
10-Dec-122,155,483.2479244,948.69
11-Dec-122,169,237.8179244,948.69
12-Dec-122,177,974.6980245,061.56
13-Dec-122,188,145.8180245,061.56
14-Dec-122,186,262.9980245,109.41
17-Dec-122,187,546.2180245,109.41
18-Dec-122,217,291.4080245,109.41
19-Dec-122,237,159.4981245,212.50
20-Dec-122,223,960.0581245,213.60
21-Dec-122,217,639.5081245,213.60
24-Dec-122,217,304.7481245,213.60
27-Dec-122,226,314.7081245,213.60
28-Dec-122,224,424.3683246,546.20
31-Dec-122,224,095.0283246,546.20
3-Ian-132,292,250.9083246,546.20
4-Ian-132,291,047.5584246,761.25
7-Ian-132,293,437.1385246,971.38
8-Ian-132,290,835.4586246,979.22
9-Ian-132,302,079.2087247,022.32
10-Ian-132,289,431.1588247,128.55
11-Ian-132,279,470.4689246,916.97
14-Ian-132,272,373.5389246,916.97
15-Ian-132,266,964.6489247,250.23
16-Ian-132,265,168.9189247,251.43
17-Ian-132,283,879.0390247,267.81
18-Ian-132,275,399.1991247,391.39
21-Ian-132,265,586.8891247,391.39
22-Ian-132,273,236.9992249,039.76
23-Ian-132,280,238.9093249,592.88
24-Ian-132,287,243.5694249,921.11
25-Ian-132,298,091.5093249,817.37
28-Ian-132,297,691.1293249,823.57
29-Ian-132,298,727.2493249,823.57
30-Ian-132,269,026.7894247,679.42
31-Ian-132,267,048.6694247,679.42
1-Feb-132,267,354.2297248,237.12
4-Feb-132,222,748.2897248,237.12
5-Feb-132,224,403.4397248,232.13
6-Feb-132,218,569.1398248,243.30
7-Feb-132,205,878.6997247,990.45
8-Feb-132,236,310.4797248,015.74
11-Feb-132,239,178.3498248,353.88
12-Feb-132,250,241.2997248,347.77
13-Feb-132,285,773.6599250,687.73
14-Feb-132,268,957.1599250,687.73
15-Feb-132,257,559.86100250,939.44
18-Feb-132,252,503.83100250,939.44
19-Feb-132,263,046.86100250,939.44
20-Feb-132,279,943.14100250,939.44
21-Feb-132,244,893.31100250,939.44
22-Feb-132,274,249.30101250,961.79
25-Feb-132,292,961.41102251,072.16
26-Feb-132,258,580.98102251,088.59
27-Feb-132,285,279.50102251,110.81
28-Feb-132,311,130.22102251,110.81
1-Mar-132,312,102.84102251,112.01
4-Mar-132,315,008.86103251,872.05
5-Mar-132,352,082.06103251,872.05
6-Mar-132,350,462.65105252,005.35
7-Mar-132,352,720.87105252,005.35
8-Mar-132,395,252.09108253,171.45
11-Mar-132,377,013.65108253,178.85
12-Mar-132,363,456.47108253,232.09
13-Mar-132,317,360.75109249,620.09
14-Mar-132,332,369.49110249,621.17
15-Mar-132,319,184.82110249,621.17
18-Mar-132,299,238.31110249,622.35
19-Mar-132,277,254.58110249,622.35
20-Mar-132,299,917.61110250,159.85
21-Mar-132,288,931.47110250,159.85
22-Mar-132,263,949.17109250,145.67
25-Mar-132,232,406.87111250,435.18
26-Mar-132,233,385.72111250,435.18
27-Mar-132,218,473.84111250,435.18
28-Mar-132,212,190.61110250,271.32
29-Mar-132,213,082.95111250,384.45
1-Apr-132,212,636.86111250,384.45
2-Apr-132,237,642.52111250,384.45
3-Apr-132,225,201.63110249,797.92
4-Apr-132,235,020.92111252,603.76
5-Apr-132,211,019.35111252,567.60
8-Apr-132,218,372.65111252,567.60
9-Apr-132,244,930.64110251,586.25
10-Apr-132,291,773.47109251,407.35
11-Apr-132,316,212.71109251,516.27
12-Apr-132,290,132.78109251,516.27
15-Apr-132,244,953.29110251,626.04
16-Apr-132,237,723.39110251,626.04
17-Apr-132,218,556.60111252,068.68
18-Apr-132,206,368.82112252,278.90
19-Apr-132,220,663.25112252,278.90
22-Apr-132,227,487.13112252,278.90
23-Apr-132,259,204.17112252,278.90
24-Apr-132,277,935.01112252,290.06
25-Apr-132,297,945.59112252,290.06
26-Apr-132,272,085.25112252,290.06
29-Apr-132,335,049.30114257,950.44
30-Apr-132,331,118.82115257,951.55
2-Mai-132,291,630.05115257,951.55
3-Mai-132,320,860.60116257,952.67
7-Mai-132,338,548.95116257,952.67
8-Mai-132,330,813.06116257,952.67
9-Mai-132,392,972.80118264,841.17
10-Mai-132,421,357.11118264,841.17
13-Mai-132,426,308.33118264,857.58
14-Mai-132,461,906.31118264,808.28
15-Mai-132,468,193.49120265,023.34
16-Mai-132,449,616.23119263,862.35
17-Mai-132,464,797.54120264,147.92
20-Mai-132,464,850.71121264,191.87
21-Mai-132,483,022.40121264,191.87
22-Mai-132,482,744.02122265,173.04
23-Mai-132,442,877.02122265,173.04
24-Mai-132,449,249.12124265,900.88
27-Mai-132,504,380.52125271,118.91
28-Mai-132,518,358.79125271,118.91
29-Mai-132,499,619.09126271,178.11
30-Mai-132,504,997.28127271,774.64
31-Mai-132,479,014.62128272,100.02
3-Iun-132,481,885.93129272,956.22
4-Iun-132,497,469.84130274,606.38
5-Iun-132,494,390.38130274,606.38
6-Iun-132,456,533.11130275,157.05
7-Iun-132,500,177.00131275,252.00
10-Iun-132,492,680.52131275,252.23
11-Iun-132,470,601.70131275,252.23
12-Iun-132,451,532.28131275,252.23
13-Iun-132,452,615.34135275,915.87
14-Iun-132,499,933.17135279,290.44
17-Iun-132,511,096.94139280,432.34
18-Iun-132,521,628.00139280,432.00
19-Iun-132,520,019.69139280,458.45
20-Iun-132,465,601.00139280,460.00
21-Iun-132,426,417.00138280,361.00
25-Iun-132,347,297.47138280,372.63
26-Iun-132,381,678.29138280,372.63
27-Iun-132,396,562.58138280,372.63
28-Iun-132,378,970.69139280,489.59
1-Iul-132,406,273.61140280,524.97
2-Iul-132,404,154.51140280,524.97
3-Iul-132,369,269.75140280,524.97
4-Iul-132,400,339.97140280,524.97
5-Iul-132,402,776.59140280,537.82
8-Iul-132,425,200.31140280,537.82
9-Iul-132,422,042.35140280,537.82
10-Iul-132,399,173.49141280,785.79
11-Iul-132,441,668.95142280,902.88
12-Iul-132,461,888.47142280,902.88
15-Iul-132,470,880.13142280,902.88
16-Iul-132,449,888.67142280,883.42
17-Iul-132,462,213.16143280,884.56
18-Iul-132,483,003.10143280,941.57
19-Iul-132,459,582.40143280,941.57
22-Iul-132,457,050.57143280,941.57
23-Iul-132,456,852.00143280,942.00
24-Iul-132,488,009.06143281,261.58
25-Iul-132,524,094.28144285,781.35
26-Iul-132,529,811.83145284,763.04
29-Iul-132,542,248.83145284,774.86
30-Iul-132,524,308.15145284,774.86
31-Iul-132,526,853.98145284,774.86
1-Aug-132,596,916.89147285,146.90
2-Aug-132,604,312.31148285,212.43
5-Aug-132,607,390.74148285,212.43
6-Aug-132,586,459.75150283,597.27
7-Aug-132,583,577.58150283,728.85
8-Aug-132,634,715.86150285,132.69
9-Aug-132,654,288.96150285,132.69
12-Aug-132,662,546.20150285,132.69
13-Aug-132,672,916.91150285,132.69
14-Aug-132,696,074.38151286,201.53
16-Aug-132,727,278.42153286,774.78
19-Aug-132,694,224.00155286,986.13
20-Aug-132,663,031.86155286,987.30
21-Aug-132,657,716.67156287,202.82
22-Aug-132,686,797.62157287,321.74
23-Aug-132,708,620.22157287,321.74
26-Aug-132,705,757.74158288,170.10
27-Aug-132,689,579.30161291,831.33
28-Aug-132,694,601.13161291,831.33
29-Aug-132,701,333.21161291,815.08
30-Aug-132,673,689.21161291,815.08
2-Sep-132,701,402.98162292,419.34
3-Sep-132,708,331.22162292,440.98
4-Sep-132,736,680.38163293,421.00
5-Sep-132,756,798.42163293,437.08
6-Sep-132,751,133.69163293,437.08
9-Sep-132,759,372.81163293,437.08
10-Sep-132,784,010.64164293,447.72
11-Sep-132,794,140.58164293,447.72
12-Sep-132,769,012.71165294,288.06
13-Sep-132,650,950.06163283,520.64
16-Sep-132,677,075.39163283,552.73
17-Sep-132,662,271.21163283,552.73
18-Sep-132,676,241.53163284,322.70
19-Sep-132,685,479.00165284,386.46
20-Sep-132,674,280.28165284,386.46
23-Sep-132,683,468.56167286,780.08
24-Sep-132,701,871.99166286,539.11
25-Sep-132,714,391.75166286,539.11
26-Sep-132,719,912.96166286,565.51
27-Sep-132,734,715.12165286,443.08
30-Sep-132,672,178.70164281,923.31
1-Oct-132,692,480.85164281,923.31
2-Oct-132,683,790.26163281,855.59
3-Oct-132,689,133.50164282,470.08
4-Oct-132,685,014.60164282,491.09
7-Oct-132,660,061.91164282,491.09
8-Oct-132,647,482.32165283,583.96
9-Oct-132,643,953.43166284,601.09
10-Oct-132,691,213.16167284,614.23
11-Oct-132,688,888.27167284,614.23
14-Oct-132,695,730.68168284,615.28
15-Oct-132,727,933.20170285,248.86
16-Oct-132,726,291.70170285,248.86
17-Oct-132,730,951.76174285,585.17
18-Oct-132,760,553.90176286,239.46
21-Oct-132,761,373.18176286,239.46
22-Oct-132,769,245.74179287,883.81
23-Oct-132,755,150.45178287,774.04
24-Oct-132,753,558.66178287,774.04
25-Oct-132,745,397.52179287,815.84
28-Oct-132,749,653.12180288,654.41
29-Oct-132,776,550.00180288,654.00
30-Oct-132,817,697.16179288,612.62
31-Oct-132,809,724.02179288,612.62
1-Nov-132,811,473.67179288,817.95
4-Nov-132,795,710.62180282,076.95
5-Nov-132,788,349.90180282,664.10
6-Nov-132,810,880.89180282,816.23
7-Nov-132,813,491.84183283,626.69
8-Nov-132,788,990.00183283,626.69
11-Nov-132,801,207.69183283,667.38
12-Nov-132,792,596.08184283,795.45
13-Nov-132,773,140.15183283,598.18
14-Nov-132,763,485.07183283,598.18
15-Nov-132,794,927.21185286,008.75
18-Nov-132,824,591.88187287,510.28
19-Nov-132,816,180.23188287,764.86
20-Nov-132,802,830.17188287,765.99
21-Nov-132,823,421.00188287,765.99
22-Nov-132,831,503.02190288,051.41
25-Nov-132,843,352.00191288,155.00
26-Nov-132,843,469.91192288,307.36
27-Nov-132,881,204.78193291,147.12
28-Nov-132,878,846.97195291,298.63
29-Nov-132,873,866.56195291,470.70
2-Dec-132,859,525.63195291,521.41
3-Dec-132,813,134.55195291,597.86
4-Dec-132,803,096.99197294,395.79
5-Dec-132,795,546.87199296,537.57
6-Dec-132,794,853.55200296,643.62
9-Dec-132,814,829.01201297,035.04
10-Dec-132,825,508.06203297,567.74
11-Dec-132,800,773.52204297,568.80
12-Dec-132,780,359.96204297,648.50
13-Dec-132,760,053.53205297,755.57
16-Dec-132,768,241.50205297,771.55
17-Dec-132,746,857.11205297,871.27
18-Dec-132,776,753.09205297,871.27
19-Dec-132,787,694.77207298,541.11
20-Dec-132,810,832.11208299,408.35
23-Dec-132,837,327.50209299,413.25
24-Dec-132,837,837.06209299,481.82
27-Dec-132,874,341.20210301,277.17
30-Dec-132,870,775.65211301,362.18
31-Dec-132,861,606.73214300,413.29
3-Ian-142,867,579.77214300,413.29
6-Ian-142,893,690.18216303,192.35
7-Ian-142,969,992.20216303,213.32
8-Ian-143,013,680.60217303,738.74
9-Ian-143,017,465.11217303,738.74
10-Ian-143,022,075.69217303,739.75
13-Ian-143,036,701.16217303,833.21
14-Ian-143,027,432.68217303,532.91
15-Ian-143,126,413.14220309,153.57
16-Ian-143,107,845.22219308,898.99
17-Ian-143,122,553.61221309,514.64
20-Ian-143,130,036.32222311,962.61
21-Ian-143,121,879.13222311,962.61
22-Ian-143,131,728.50222311,858.91
23-Ian-143,131,382.66222314,496.92
24-Ian-143,079,005.46223315,150.54
27-Ian-143,061,457.68223315,165.89
28-Ian-143,118,110.08225316,461.87
29-Ian-143,086,034.88226317,742.08
30-Ian-143,077,408.90227318,726.90
31-Ian-143,054,290.66227318,726.90
3-Feb-143,019,016.37228318,834.33
4-Feb-143,012,817.51228318,834.33
5-Feb-143,040,315.39229319,299.94
6-Feb-143,121,449.73231325,201.79
7-Feb-143,172,258.49233327,436.17
10-Feb-143,202,444.82234330,999.94
11-Feb-143,285,599.60234334,070.19
12-Feb-143,332,638.18235337,423.85
13-Feb-143,288,028.73235337,436.50
14-Feb-143,322,940.39236337,998.11
17-Feb-143,355,171.99237339,715.60
18-Feb-143,364,036.95238340,020.25
19-Feb-143,341,556.30239340,303.83
20-Feb-143,354,109.45241341,425.01
21-Feb-143,379,366.91240341,311.94
24-Feb-143,403,198.15241342,120.02
25-Feb-143,410,708.32242342,321.02
26-Feb-143,403,669.12242342,321.02
27-Feb-143,366,038.69242342,386.42
28-Feb-143,299,528.63241341,850.14
3-Mar-143,195,116.19241341,871.65
4-Mar-143,292,876.07242345,937.96
5-Mar-143,291,962.73242346,152.25
6-Mar-143,349,057.50243348,483.05
7-Mar-143,311,202.76244348,639.14
10-Mar-143,280,600.70245349,355.03
11-Mar-143,261,894.27245349,732.03
12-Mar-143,220,177.66245349,732.03
13-Mar-143,170,805.36245349,732.03
14-Mar-143,147,757.91245349,762.67
17-Mar-143,200,512.81245349,852.67
18-Mar-143,257,979.03247350,966.55
19-Mar-143,272,600.69247351,720.86
20-Mar-143,258,734.30247351,722.04
21-Mar-143,274,559.57247353,070.48
24-Mar-143,227,747.75247353,070.48
25-Mar-143,244,332.31247352,632.84
26-Mar-143,278,012.57247352,634.03
27-Mar-143,249,781.96247352,634.03
28-Mar-143,276,212.74247352,634.03
31-Mar-143,324,535.22247352,687.86
1-Apr-143,360,247.83247352,687.86
2-Apr-143,361,602.80248352,690.06
3-Apr-143,378,063.47248352,691.32
4-Apr-143,391,311.15249352,795.70
7-Apr-143,330,326.59249352,702.05
8-Apr-143,317,207.96250355,114.49
9-Apr-143,358,243.51250355,125.20
10-Apr-143,338,040.87249354,909.68
11-Apr-143,313,213.84249354,909.68
14-Apr-143,278,689.05248354,771.42
15-Apr-143,255,210.87249355,903.34
16-Apr-143,294,055.75250356,831.76
17-Apr-143,307,567.18251357,060.36
18-Apr-143,311,930.45251357,549.97
22-Apr-143,360,023.69251357,549.97
23-Apr-143,364,636.72251357,549.97
24-Apr-143,358,890.83251357,549.97
25-Apr-143,313,047.60251357,549.97
28-Apr-143,336,920.49252359,884.71
29-Apr-143,388,268.63252359,884.71
30-Apr-143,385,997.74251359,811.11
2-Mai-143,388,683.04251359,811.11
5-Mai-143,357,945.42250359,673.13
6-Mai-143,323,855.92250358,602.47
7-Mai-143,293,514.90248356,517.48
8-Mai-143,318,383.21248356,531.22
9-Mai-143,310,653.84248356,531.22
12-Mai-143,324,918.04248356,531.22
13-Mai-143,312,435.76247356,948.76
14-Mai-143,301,108.77247356,955.23
15-Mai-143,238,732.89247356,976.85
16-Mai-143,220,947.52247356,977.95
19-Mai-143,228,849.18246356,967.15
20-Mai-143,225,814.79247356,991.46
21-Mai-143,231,165.04247357,013.59
22-Mai-143,276,427.87247357,016.90
23-Mai-143,303,637.56247357,016.90
26-Mai-143,341,217.95247357,018.09
27-Mai-143,366,810.99247357,018.09
28-Mai-143,373,787.19247357,019.26
29-Mai-143,373,615.90247357,019.26
30-Mai-143,382,816.82247357,019.26
2-Iun-143,388,330.20247357,019.26
3-Iun-143,362,771.86246356,550.72
4-Iun-143,360,399.88246356,551.99
5-Iun-143,393,025.21246356,551.99
6-Iun-143,420,949.52246356,551.99
10-Iun-143,441,440.12245356,340.19
11-Iun-143,363,956.03245350,785.09
12-Iun-143,371,195.53247350,970.49
13-Iun-143,367,066.97248350,980.90
16-Iun-143,368,852.24248350,981.94
17-Iun-143,353,484.01248348,983.48
18-Iun-143,359,912.28248348,984.52
19-Iun-143,359,741.44248348,984.52
20-Iun-143,358,178.94248349,157.21
23-Iun-143,319,641.47248349,157.21
24-Iun-143,306,182.17248349,178.24
25-Iun-143,275,792.27247349,071.49
26-Iun-143,250,594.44248345,981.78
27-Iun-143,241,699.00248345,981.78
30-Iun-143,252,025.53248345,981.78
1-Iul-143,254,461.96248345,981.78
2-Iul-143,279,647.21248345,981.78
3-Iul-143,293,674.43248345,981.78
4-Iul-143,203,337.29248345,981.78
7-Iul-143,116,325.36247339,799.70
8-Iul-143,063,836.24247339,799.70
9-Iul-143,071,822.14248339,747.45
10-Iul-143,044,955.02248339,936.61
11-Iul-143,063,831.41248340,365.18
14-Iul-143,114,500.38248340,370.73
15-Iul-143,071,278.65248340,430.73
16-Iul-143,094,136.83248340,514.99
17-Iul-143,074,922.30248340,514.99
18-Iul-143,052,768.96248340,514.99
21-Iul-143,039,641.86247340,407.18
22-Iul-143,048,731.20248340,688.14
23-Iul-143,062,512.25248340,778.24
24-Iul-143,057,970.31248340,778.24
25-Iul-143,070,106.49249342,004.55
28-Iul-143,037,055.20249342,043.52
29-Iul-143,036,195.27249342,043.52
30-Iul-143,030,488.92249342,099.83
31-Iul-142,995,404.89249342,069.92
1-Aug-142,963,208.89250342,412.38
4-Aug-142,958,433.05252343,112.96
5-Aug-142,939,327.35252343,182.57
6-Aug-142,904,780.16251340,847.83
7-Aug-142,900,737.75251340,850.77
8-Aug-142,892,347.80251340,968.28
11-Aug-142,926,411.83250340,860.84
12-Aug-142,961,478.38251346,954.39
13-Aug-142,989,218.75251346,961.42
14-Aug-142,988,755.11251346,961.42
18-Aug-143,000,382.20250346,790.54
19-Aug-143,014,219.68251347,450.58
20-Aug-142,996,718.27251347,450.58
21-Aug-143,030,425.08251347,480.16
22-Aug-143,025,266.41251347,480.16
25-Aug-143,050,195.52251347,481.31
26-Aug-143,063,138.49250347,085.52
27-Aug-143,059,474.00249345,961.84
28-Aug-143,001,731.46249345,961.84
29-Aug-143,016,677.38249346,193.41
1-Sep-143,007,594.89248345,769.23
2-Sep-143,002,596.92248345,769.23
3-Sep-143,039,713.06248345,776.14
4-Sep-143,074,654.51248345,788.65
5-Sep-143,073,501.83247345,237.11
8-Sep-143,061,968.71247345,248.35
9-Sep-143,052,146.27248345,282.17
10-Sep-143,035,189.14248345,282.17
11-Sep-143,023,099.52249345,316.30
12-Sep-143,009,705.22249345,316.30
15-Sep-142,989,911.79249345,317.56
16-Sep-142,952,051.39249345,324.49
17-Sep-142,983,686.95249345,325.66
18-Sep-142,955,629.29247339,401.92
19-Sep-142,948,956.26246338,868.04
22-Sep-142,938,166.90246338,868.04
23-Sep-142,879,372.08246338,879.57
24-Sep-142,877,473.40246338,879.57
25-Sep-142,868,438.00246338,764.73
26-Sep-142,843,494.37244338,135.26
29-Sep-142,826,729.68244338,137.64
30-Sep-142,828,804.26244338,140.63
1-Oct-142,812,032.25243338,096.40
2-Oct-142,758,575.82242337,530.61
3-Oct-142,767,752.49242337,533.05
6-Oct-142,785,000.07242337,561.10
7-Oct-142,756,740.64242337,633.83
8-Oct-142,760,280.32242341,560.99
9-Oct-142,750,069.83242341,566.67
10-Oct-142,708,057.13242341,566.67
13-Oct-142,732,752.37242341,570.45
14-Oct-142,734,870.94242342,483.06
15-Oct-142,670,996.34242342,484.31
16-Oct-142,662,628.99243342,509.31
17-Oct-142,717,401.24243342,536.34
20-Oct-142,719,761.90243342,552.10
21-Oct-142,767,646.39242342,461.62
22-Oct-142,778,411.41242342,473.99
23-Oct-142,797,747.97242342,486.33
24-Oct-142,812,340.14242342,486.33
27-Oct-142,818,743.48242342,492.42
28-Oct-142,837,628.47242342,541.14
29-Oct-142,819,781.12242342,559.26
30-Oct-142,852,347.08242342,908.59
31-Oct-142,878,707.85242342,926.62
3-Nov-142,885,576.90242342,944.49
4-Nov-142,876,693.50242342,962.33
5-Nov-142,856,566.77242342,998.09
6-Nov-142,860,308.11242343,041.30
7-Nov-142,857,335.38242343,077.28
10-Nov-142,875,481.92242343,101.29
11-Nov-142,881,159.06242343,125.15
12-Nov-142,857,678.97241343,049.64
13-Nov-142,847,589.65241343,193.70
14-Nov-142,848,504.97241343,217.79
17-Nov-142,855,872.75241343,241.89
18-Nov-142,893,872.67241343,280.35
19-Nov-142,898,929.47241343,339.66
20-Nov-142,877,490.81241343,363.36
21-Nov-142,951,791.05241343,402.26
24-Nov-142,966,660.07241343,425.52
25-Nov-142,971,344.45242343,680.15
26-Nov-142,975,707.59242343,703.27
27-Nov-142,963,087.06242344,280.64
28-Nov-142,964,183.18242344,281.80
2-Dec-142,953,541.30242344,281.80
3-Dec-142,963,492.11242344,291.12
4-Dec-142,941,530.32242344,291.12
5-Dec-142,967,639.69242344,298.15
8-Dec-142,967,184.74242344,298.15
9-Dec-142,912,939.43242344,303.95
10-Dec-142,905,539.13242344,303.95
11-Dec-142,874,367.10242344,305.13
12-Dec-142,789,352.79242344,305.13
15-Dec-142,706,025.82242344,308.84
16-Dec-142,719,318.40241344,336.34
17-Dec-142,722,843.76241344,417.35
18-Dec-142,763,363.48241344,572.85
19-Dec-142,760,156.96240342,886.93
22-Dec-142,797,080.96240342,898.11
23-Dec-142,818,336.11240342,898.11
24-Dec-142,818,191.45240342,898.11
29-Dec-142,824,348.43240343,511.86
30-Dec-142,808,290.98240343,536.19
31-Dec-142,801,652.49239342,740.77
5-Ian-152,760,941.97239342,740.77
6-Ian-152,746,046.17239340,879.72
7-Ian-152,757,367.33239340,885.93
8-Ian-152,794,460.91239340,888.90
9-Ian-152,766,973.69238340,769.77
12-Ian-152,755,201.13237339,733.50
13-Ian-152,768,156.33238339,744.87
14-Ian-152,727,358.07238339,751.01
15-Ian-152,749,645.56238339,751.01
16-Ian-152,752,398.82239339,763.37
19-Ian-152,757,640.06239339,763.37
20-Ian-152,784,871.10240339,909.92
21-Ian-152,810,171.62240339,879.40
22-Ian-152,855,261.31240339,879.40
23-Ian-152,852,044.78240339,856.79
26-Ian-152,881,151.91240339,920.50
27-Ian-152,847,345.92240339,921.80
28-Ian-152,812,893.43240340,013.14
29-Ian-152,804,891.80240340,067.55
30-Ian-152,809,481.18240340,069.04
2-Feb-152,841,001.71239340,126.52
3-Feb-152,894,819.07239340,168.43
4-Feb-152,882,496.82239340,180.18
5-Feb-152,882,905.75239340,191.99
6-Feb-152,909,865.89240340,392.70
9-Feb-152,924,775.17240340,404.39
10-Feb-152,971,586.20241340,427.68
11-Feb-152,963,403.01240340,321.63
12-Feb-153,027,953.67240340,321.63
13-Feb-153,055,922.88240340,322.76
16-Feb-153,098,192.98241344,777.10
17-Feb-153,099,014.91241344,777.10
18-Feb-153,128,735.68241344,811.58
19-Feb-153,126,566.32241344,814.89
20-Feb-153,155,877.07241344,814.89
23-Feb-153,164,048.11242344,940.57
24-Feb-153,181,354.82242344,941.66
25-Feb-153,152,148.48240340,091.37
26-Feb-153,162,800.77241342,248.87
27-Feb-153,184,215.07241342,324.17
2-Mar-153,166,731.34242342,372.17
3-Mar-153,161,515.43242342,372.17
4-Mar-153,147,814.81242342,290.92
5-Mar-153,191,094.09243341,730.05
6-Mar-153,237,025.59242341,401.82
9-Mar-153,209,509.68241339,900.21
10-Mar-153,153,611.71239340,987.92
11-Mar-153,174,134.35238339,967.35
12-Mar-153,169,852.43238339,425.76
13-Mar-153,162,894.48236337,377.67
16-Mar-153,279,617.53237349,082.03
17-Mar-153,252,263.89237349,092.68
18-Mar-153,218,495.27237347,864.78
19-Mar-153,251,961.86237347,864.78
20-Mar-153,273,612.81237347,864.78
23-Mar-153,267,608.48236346,747.46
24-Mar-153,273,733.49236346,747.46
25-Mar-153,256,601.08236346,749.05
26-Mar-153,185,892.58235344,484.70
27-Mar-153,166,768.01235344,560.37
30-Mar-153,229,630.78235344,886.81
31-Mar-153,221,254.19233344,285.48
1-Apr-153,258,369.89233344,285.48
2-Apr-153,261,738.99233344,143.84
3-Apr-153,256,520.25232343,611.67
6-Apr-153,219,349.42230339,744.95
7-Apr-153,261,578.12230339,744.95
8-Apr-153,271,441.92230339,744.95
9-Apr-153,295,522.60229339,313.01
10-Apr-153,300,312.47228339,112.00
14-Apr-153,306,568.06228338,906.45
15-Apr-153,359,441.38227341,577.96
16-Apr-153,322,575.06226339,703.36
17-Apr-153,267,605.53225339,589.48
20-Apr-153,287,516.23225339,410.31
21-Apr-153,311,587.12224338,992.39
22-Apr-153,269,446.74224336,517.62
23-Apr-153,264,421.47224336,517.62
24-Apr-153,486,664.99226356,592.87
27-Apr-153,513,345.60226356,592.87
28-Apr-153,486,769.87228355,619.27
29-Apr-153,425,546.81228355,792.74
30-Apr-153,790,812.69230393,969.17
4-Mai-153,825,404.16231393,970.21
5-Mai-153,790,665.23232394,126.75
6-Mai-153,774,364.86232394,137.14
7-Mai-153,829,201.73231394,041.62
8-Mai-153,878,491.46231394,041.62
11-Mai-153,881,124.13231394,054.52
12-Mai-153,854,391.10231394,054.52
13-Mai-153,887,900.89231394,034.07
14-Mai-153,896,854.11232394,961.12
15-Mai-153,919,585.97232394,454.53
18-Mai-153,849,018.39233393,047.15
19-Mai-153,855,372.96234393,062.06
20-Mai-153,837,005.62231389,925.63
21-Mai-153,863,038.65233394,213.80
22-Mai-153,878,720.00232395,729.89
25-Mai-153,866,650.09233394,558.65
26-Mai-153,858,127.31234399,434.68
27-Mai-153,895,424.86234399,487.79
28-Mai-153,842,943.52234399,128.81
29-Mai-153,832,938.92234399,128.81
2-Iun-153,839,069.09232398,509.92
3-Iun-153,885,421.13232398,509.92
4-Iun-153,936,647.18233403,785.31
5-Iun-153,850,817.86234403,908.39
8-Iun-153,796,608.62234403,908.39
9-Iun-153,798,935.40234403,921.89
10-Iun-153,857,720.49234404,097.24
11-Iun-153,832,637.20233404,131.68
12-Iun-153,789,122.32233404,194.97
15-Iun-153,709,769.77233404,194.97
16-Iun-153,731,793.86232404,116.40
17-Iun-153,701,300.65232404,116.40
18-Iun-153,720,488.95232404,118.58
19-Iun-153,703,979.78232404,120.21
22-Iun-153,803,897.76233404,447.37
23-Iun-153,830,736.27233405,388.92
24-Iun-153,872,637.41234410,753.21
25-Iun-153,860,987.31234411,510.69
26-Iun-153,874,964.92235411,617.30
29-Iun-153,760,795.41235411,617.30
30-Iun-153,742,745.34235411,996.18
1-Iul-153,810,562.11235411,998.16
2-Iul-153,778,038.88236412,008.97
3-Iul-153,723,000.60235406,686.48
6-Iul-153,298,815.41234368,458.32
7-Iul-153,242,225.04234368,463.90
8-Iul-153,279,818.63234368,467.03
9-Iul-153,346,795.81234368,469.05
10-Iul-153,424,874.26235369,575.88
13-Iul-153,772,146.87237400,320.22
14-Iul-153,788,895.64238403,027.86
15-Iul-153,778,019.04238403,027.86
16-Iul-153,821,362.17238403,027.86
17-Iul-153,822,846.13238403,027.86
20-Iul-153,846,656.61238403,027.86
21-Iul-153,828,759.71239402,635.19
22-Iul-153,822,936.77241404,749.80
23-Iul-153,809,870.34240403,018.61
24-Iul-153,807,339.50240405,004.53
27-Iul-153,730,800.18241404,135.32
28-Iul-153,763,404.61241404,189.50
29-Iul-153,770,567.80242404,726.55
30-Iul-153,769,221.32242404,726.55
31-Iul-153,794,295.02243404,801.74
3-Aug-153,993,599.44244426,146.46
4-Aug-153,981,190.11244426,242.51
5-Aug-153,982,242.95244424,636.51
6-Aug-153,978,584.69245427,350.78
7-Aug-153,987,855.72246427,409.86
10-Aug-154,000,062.34246427,409.86
11-Aug-153,960,225.73246427,554.09
12-Aug-153,885,427.52249427,872.84
13-Aug-153,914,035.11248425,020.04
14-Aug-153,914,790.60249425,032.26
17-Aug-153,910,268.03250425,045.29
18-Aug-153,925,352.88249424,957.03
19-Aug-153,899,276.21251424,967.85
20-Aug-153,830,314.99250424,933.53
21-Aug-153,720,466.03250425,103.34
24-Aug-153,589,680.17252427,686.20
25-Aug-153,697,915.45251427,176.05
26-Aug-153,668,232.18251427,189.62
27-Aug-153,788,739.64252427,667.50
28-Aug-153,769,583.87252427,705.32
31-Aug-153,903,134.73253444,731.42
1-Sep-153,839,992.19255445,475.36
2-Sep-153,816,372.94255445,547.05
3-Sep-153,878,035.77255445,577.74
4-Sep-153,801,064.27255445,591.25
7-Sep-153,808,280.00255445,728.59
8-Sep-153,849,362.60255445,968.63
9-Sep-153,871,870.14255445,972.11
10-Sep-153,846,718.01256445,975.85
11-Sep-153,824,057.49256445,977.48
14-Sep-153,816,588.98256445,979.05
15-Sep-153,832,787.04256446,005.56
16-Sep-153,861,978.18256446,007.19
17-Sep-153,679,412.67254425,354.51
18-Sep-153,610,551.43254425,354.51
21-Sep-153,620,177.20254425,945.91
22-Sep-153,514,245.78253420,800.82
23-Sep-153,521,388.16254420,841.53
24-Sep-153,477,389.40253421,108.08
25-Sep-153,525,679.41254421,156.02
28-Sep-153,471,516.60255421,172.75
29-Sep-153,498,392.85255421,175.78
30-Sep-153,557,034.62255421,178.79
1-Oct-153,555,101.49255421,214.29
2-Oct-153,566,239.82255421,214.29
5-Oct-153,647,388.94255421,214.29
6-Oct-153,690,006.20255421,272.03
7-Oct-153,725,868.77255421,289.15
8-Oct-153,728,187.32255421,925.68
9-Oct-153,749,287.64256422,119.12
12-Oct-153,753,272.62256423,248.06
13-Oct-153,667,327.07255420,439.98
14-Oct-153,698,870.45255420,451.45
15-Oct-153,744,344.94255420,749.18
16-Oct-153,783,294.06256421,754.23
19-Oct-153,803,434.26257425,316.11
20-Oct-153,811,505.70256425,311.90
21-Oct-153,850,999.24256425,317.48
22-Oct-153,885,913.61255421,497.70
23-Oct-153,893,814.50255421,504.20
26-Oct-153,892,115.80253421,384.80
27-Oct-153,835,739.46254423,977.33
28-Oct-153,870,533.71255423,988.38
29-Oct-153,852,692.31256423,989.69
30-Oct-153,850,154.56256424,084.30
2-Nov-153,868,558.95257424,194.43
3-Nov-153,880,735.84257424,008.43
4-Nov-153,878,126.63257425,431.38
5-Nov-153,862,608.73257425,431.38
6-Nov-153,962,386.10256425,321.97
9-Nov-153,937,708.14256425,321.97
10-Nov-153,937,334.81256425,321.97
11-Nov-153,923,331.02257425,326.29
12-Nov-153,817,594.89257425,339.74
13-Nov-153,827,098.42257425,339.74
16-Nov-153,833,044.69257425,513.07
17-Nov-153,898,108.44258425,984.89
18-Nov-153,929,277.52259426,377.78
19-Nov-153,965,167.42259426,377.78
20-Nov-153,967,483.74260427,721.87
23-Nov-153,976,342.53260427,183.51
24-Nov-153,917,204.65260426,893.50
25-Nov-153,898,697.90260426,894.58
26-Nov-153,938,106.54260426,894.58
27-Nov-153,943,703.18260426,787.91
2-Dec-153,963,717.06260426,910.58
3-Dec-153,915,378.72260426,912.74
4-Dec-153,913,538.45261427,567.05
7-Dec-153,887,069.56261427,572.51
8-Dec-153,886,998.86261427,586.48
9-Dec-153,806,710.81261427,586.48
10-Dec-153,827,756.93262427,705.91
11-Dec-153,766,744.82264428,435.52
14-Dec-153,699,327.70264428,437.80
15-Dec-153,783,695.04264428,440.12
16-Dec-153,836,348.48264428,615.65
17-Dec-153,803,524.50264428,539.41
18-Dec-153,792,212.52265428,764.64
21-Dec-153,772,918.88266428,775.95
22-Dec-153,803,347.50266428,779.36
23-Dec-153,849,138.65265428,175.10
24-Dec-153,848,941.71265428,175.10
28-Dec-153,843,464.39268428,558.86
29-Dec-153,844,397.32268428,561.09
30-Dec-153,845,150.23268428,561.09
31-Dec-153,846,444.93269428,726.28
4-Ian-163,775,521.98269428,618.51
5-Ian-163,795,942.49269428,632.13
6-Ian-163,799,167.85269429,018.51
7-Ian-163,706,139.06269429,018.51
8-Ian-163,597,716.06269429,072.56
11-Ian-163,568,772.73269429,091.05
12-Ian-163,592,938.40269429,334.60
13-Ian-163,576,274.52269429,513.81
14-Ian-163,534,661.17269430,361.35
15-Ian-163,454,010.10269430,374.75
18-Ian-163,391,961.07268430,199.55
19-Ian-163,451,419.15269429,888.59
20-Ian-163,352,301.88269430,138.66
21-Ian-163,407,223.02269430,217.86
22-Ian-163,495,554.14271431,146.95
25-Ian-163,496,288.92271431,304.78
26-Ian-163,522,117.04270431,101.31
27-Ian-163,495,651.38270431,431.42
28-Ian-163,483,395.39270431,431.42
29-Ian-163,535,167.59270432,068.34
1-Feb-163,504,491.01270432,120.91
2-Feb-163,488,506.42270432,120.91
3-Feb-163,434,798.91270432,136.28
4-Feb-163,467,648.66272432,395.50
5-Feb-163,489,887.38272432,395.50
8-Feb-163,346,265.54274432,891.16
9-Feb-163,270,405.86274433,089.34
10-Feb-163,315,428.19274433,490.53
11-Feb-163,254,035.87274433,779.42
12-Feb-163,365,702.76273433,874.51
15-Feb-163,968,541.32274498,609.59
16-Feb-163,950,535.24274499,235.98
17-Feb-164,076,968.13274499,242.44
18-Feb-163,997,629.71274499,242.44
19-Feb-164,017,217.37274499,555.68
22-Feb-164,104,711.36274499,842.24
23-Feb-164,033,142.82273500,072.91
24-Feb-164,442,097.74272558,468.08
25-Feb-164,478,255.91272558,471.63
26-Feb-164,525,653.04272558,472.88
29-Feb-164,552,155.81273559,901.95
1-Mar-164,621,450.22273559,901.95
2-Mar-164,649,127.94273559,901.95
3-Mar-164,657,415.79273559,904.36
4-Mar-164,697,275.70274560,511.33
7-Mar-164,700,212.28274560,511.33
8-Mar-164,727,891.12274562,899.89
9-Mar-164,747,937.28274562,902.27
10-Mar-164,712,644.06274562,917.33
11-Mar-164,814,474.43274562,917.33
14-Mar-164,886,919.34274562,917.33
15-Mar-164,840,660.43274562,917.33
16-Mar-164,842,110.66274562,917.33
17-Mar-164,837,302.39274562,917.33
18-Mar-164,873,486.41274562,920.83
21-Mar-164,839,959.85274562,923.13
22-Mar-164,828,774.34274562,923.22
23-Mar-164,782,324.71274562,934.88
24-Mar-164,695,425.17274562,934.88
25-Mar-164,695,227.06274562,940.03
28-Mar-164,714,502.62275565,338.12
29-Mar-164,727,205.13275565,338.12
30-Mar-164,814,735.38275565,350.08
31-Mar-164,810,698.38276565,936.93
1-Apr-164,812,448.98276565,936.93
4-Apr-164,785,996.16276565,936.93
5-Apr-164,737,677.51276565,940.83
6-Apr-164,760,183.25276565,940.83
7-Apr-164,704,740.77276565,940.83
8-Apr-164,763,751.82277566,077.65
11-Apr-164,773,252.36277566,083.59
12-Apr-164,781,357.85277566,059.86
13-Apr-164,861,370.35276566,070.79
14-Apr-164,906,371.86276566,070.79
15-Apr-164,879,105.17276566,070.79
18-Apr-164,893,141.39276566,087.03
19-Apr-164,942,652.92275566,035.58
20-Apr-164,951,584.09275565,966.85
21-Apr-164,932,241.49274565,661.07
22-Apr-164,980,273.30274565,661.07
25-Apr-164,908,664.48274565,666.75
26-Apr-164,902,521.78274565,666.75
27-Apr-164,934,181.95274565,669.63
28-Apr-164,960,281.91274565,681.10
29-Apr-164,932,728.28274565,681.10
3-Mai-164,828,392.09274565,681.10
4-Mai-164,764,190.40274565,685.08
5-Mai-164,763,963.86274565,685.08
6-Mai-164,766,663.03274565,685.08
9-Mai-164,723,693.21274565,685.08
10-Mai-164,746,937.60274565,685.08
11-Mai-164,727,462.50273566,252.29
12-Mai-164,705,606.67273566,154.82
13-Mai-164,700,995.36273566,154.82
16-Mai-164,700,283.06273566,156.15
17-Mai-164,729,566.58273566,176.81
18-Mai-164,739,383.37273566,176.81
19-Mai-164,685,982.16273566,182.79
20-Mai-164,704,752.36273566,182.79
23-Mai-164,726,656.84273566,182.79
24-Mai-164,792,221.91272566,163.23
25-Mai-164,852,627.31272566,163.83
26-Mai-164,852,408.17272566,167.33
27-Mai-164,850,398.12272566,167.33
30-Mai-164,855,988.13272565,000.47
31-Mai-164,834,067.87272565,012.11
1-Iun-164,761,978.13272565,012.11
2-Iun-164,779,442.62272565,016.02
3-Iun-164,749,611.26272565,016.02
6-Iun-164,781,989.00272565,023.75
7-Iun-164,838,362.87272565,023.75
8-Iun-164,801,473.34271564,821.89
9-Iun-164,787,674.14271564,821.89
10-Iun-164,702,678.81271564,821.89
13-Iun-164,605,396.35271564,825.49
14-Iun-164,521,607.68271564,543.28
15-Iun-164,577,790.80271564,738.04
16-Iun-164,515,652.32271564,740.51
17-Iun-164,607,172.68271564,836.76
21-Iun-164,719,648.10271564,836.76
22-Iun-164,745,258.60272564,864.27
23-Iun-164,799,819.30272564,864.27
24-Iun-164,494,134.81272564,864.27
27-Iun-164,304,829.36272564,446.84
28-Iun-164,381,305.66272564,474.36
29-Iun-164,479,711.57272564,967.02
30-Iun-164,517,266.46273565,099.42
1-Iul-164,542,444.04275565,860.88
4-Iul-164,500,234.70275565,875.82
5-Iul-164,390,016.69275565,822.78
6-Iul-164,383,435.84275565,826.65
7-Iul-164,371,994.42274559,305.23
8-Iul-164,432,024.93274559,384.96
11-Iul-164,501,775.31274559,384.96
12-Iul-164,605,566.33274559,384.96
13-Iul-164,551,075.80274559,384.96
14-Iul-164,707,158.32274559,384.96
15-Iul-164,721,595.38274559,408.74
18-Iul-164,715,768.02274558,579.35
19-Iul-164,694,845.42274558,579.35
20-Iul-164,662,425.79273551,759.11
21-Iul-164,656,993.58273551,759.11
22-Iul-164,686,235.30273551,782.81
25-Iul-164,664,231.89273551,786.34
26-Iul-164,677,504.07273551,786.34
27-Iul-164,701,898.31273551,786.34
28-Iul-164,671,714.43273551,633.76
29-Iul-164,682,257.24273551,633.76
1-Aug-164,634,430.61273551,633.76
2-Aug-164,579,781.77273551,637.81
3-Aug-164,551,680.71273551,637.81
4-Aug-164,592,253.35273551,637.81
5-Aug-164,673,195.00273551,637.81
8-Aug-164,706,375.81273551,637.81
9-Aug-164,757,928.38273551,567.47
10-Aug-164,743,659.68273551,567.47
11-Aug-164,749,486.87273551,582.23
12-Aug-164,776,444.44273551,582.23
16-Aug-164,750,864.50273550,542.97
17-Aug-164,692,918.27273549,442.16
18-Aug-164,723,546.53274549,443.17
19-Aug-164,724,626.90274549,438.29
22-Aug-164,699,183.23274549,129.91
23-Aug-164,762,053.39274549,129.91
24-Aug-164,798,450.34274549,187.58
25-Aug-164,806,259.20273553,162.55
26-Aug-164,839,541.49272553,156.77
29-Aug-164,848,644.46273552,882.48
30-Aug-164,876,308.37272552,844.82
31-Aug-164,841,064.66271552,854.91
1-Sep-164,877,319.64271552,580.94
2-Sep-164,943,886.40271552,580.94
5-Sep-164,960,377.95270552,012.77
6-Sep-164,961,042.78271552,014.99
7-Sep-164,985,974.44271552,015.55
8-Sep-165,021,983.14270551,934.42
9-Sep-164,982,428.92269551,627.71
12-Sep-164,946,312.57270551,738.45
13-Sep-164,908,481.77269551,720.90
14-Sep-164,856,629.65269551,788.32
15-Sep-164,892,745.39270552,242.86
16-Sep-164,846,098.00271552,565.66
19-Sep-164,903,282.46270552,474.97
20-Sep-164,895,297.93270552,480.60
21-Sep-164,926,138.02269552,423.61
22-Sep-165,005,777.39270552,647.83
23-Sep-165,004,890.25270552,647.83
26-Sep-164,962,088.01270552,608.64
27-Sep-164,943,093.95270552,608.64
28-Sep-164,973,781.69271552,946.07
29-Sep-165,029,150.90271552,957.19
30-Sep-165,015,926.56270552,859.20
3-Oct-165,019,813.23270553,334.32
4-Oct-165,042,862.09270553,334.32
5-Oct-165,041,193.68271553,339.80
6-Oct-165,017,726.81270552,060.71
7-Oct-164,978,804.88270552,060.71
10-Oct-165,009,667.04270552,060.71
11-Oct-165,019,841.25270552,074.70
12-Oct-165,013,435.67270552,074.70
13-Oct-164,960,496.58268551,796.07
14-Oct-165,027,350.77268551,796.07
17-Oct-165,032,895.21268552,701.67
18-Oct-165,098,308.87268552,701.67
19-Oct-165,089,507.28267551,854.77
20-Oct-165,127,138.16268551,855.97
21-Oct-165,114,133.84267550,959.00
24-Oct-165,168,325.20265550,391.06
25-Oct-165,188,513.12263549,886.43
26-Oct-165,163,399.76262547,253.97
27-Oct-165,161,180.72262547,253.97
28-Oct-165,139,028.59261545,096.34
31-Oct-165,073,919.17261544,947.88
1-Nov-165,067,971.18259544,328.87
2-Nov-164,823,715.76259527,319.95
3-Nov-164,897,396.14259527,319.9460
4-Nov-164,793,105.99259527,373.7673
7-Nov-164,825,589.51259527,131.7431
8-Nov-164,873,946.72260527,319.72
9-Nov-164,927,336.56260527,319.72
10-Nov-164,954,688.93260527,339.74
11-Nov-164,925,072.32260527,339.74
14-Nov-164,932,543.58259526,792.69
15-Nov-164,959,649.83259525,755.50
16-Nov-164,929,322.44259525,596.43
17-Nov-164,900,246.73259525,596.43
18-Nov-164,898,618.42261525,662.53
21-Nov-164,910,739.66261525,667.89
22-Nov-164,999,874.90261529,522.28
23-Nov-164,995,076.28261529,522.28
24-Nov-164,975,748.76259525,558.30
25-Nov-164,955,336.42260525,495.57
28-Nov-164,894,283.43259524,639.95
29-Nov-164,908,891.57259524,129.78
2-Dec-164,919,467.98259524,183.14
5-Dec-164,948,567.55258523,120.56
6-Dec-165,022,348.16257523,104.50
7-Dec-165,047,548.95255520,104.18
8-Dec-165,042,715.77254519,645.78
9-Dec-164,914,334.91250505,358.47
12-Dec-164,920,762.37248504,554.42
13-Dec-165,034,363.40249513,720.46
14-Dec-164,989,385.71249513,564.10
15-Dec-165,043,125.42249513,515.37
16-Dec-165,077,995.29249513,504.16
19-Dec-165,039,887.26250513,746.32
20-Dec-165,050,072.44250513,410.16
21-Dec-165,059,119.57249513,307.31
22-Dec-165,036,411.69248512,017.33
23-Dec-165,037,965.33249512,101.68
27-Dec-165,037,206.06249512,101.68
28-Dec-165,046,491.75249512,204.42
29-Dec-165,067,157.19249512,194.67
30-Dec-165,008,101.26249511,904.63
3-Ian-175,172,480.97250517,018.12
4-Ian-175,163,158.14250516,536.24
5-Ian-175,187,209.50251516,552.19
6-Ian-175,165,078.80250514,386.56
9-Ian-175,160,340.82252517,105.69
10-Ian-175,136,562.84252518,120.60
11-Ian-175,161,549.33253518,910.62
12-Ian-175,164,599.00253519,055.62
13-Ian-175,178,214.84255519,057.63
16-Ian-175,180,270.99258521,124.26
17-Ian-175,166,404.12256522,044.10
18-Ian-175,169,651.04257521,741.07
19-Ian-175,232,077.72258526,786.48
20-Ian-175,264,445.83260526,797.75
23-Ian-175,269,737.12260529,533.94
25-Ian-175,373,442.67262528,255.07
26-Ian-175,345,210.26264527,720.36
27-Ian-175,355,942.99264527,611.77
30-Ian-175,286,883.34265527,646.25
31-Ian-175,256,090.92266527,773.88
1-Feb-175,347,883.72268527,900.49
2-Feb-175,351,839.37268527,959.72
3-Feb-175,363,789.21270528,996.21
6-Feb-175,359,683.46271531,969.97
7-Feb-175,559,706.50272551,821.17
8-Feb-175,550,879.38275552,195.71
9-Feb-175,608,438.24275552,208.34
10-Feb-175,654,156.39276552,848.11
13-Feb-175,696,229.87277552,858.86
14-Feb-175,715,512.23279552,937.41
15-Feb-175,749,731.63284553,526.10
16-Feb-175,776,728.31286555,548.57
17-Feb-175,753,956.84286555,712.03
20-Feb-175,771,841.16289556,195.12
21-Feb-175,789,276.20290556,237.25
22-Feb-175,745,139.04291557,013.85
23-Feb-175,740,816.85291554,370.13
24-Feb-175,645,379.44293553,514.23
27-Feb-175,632,678.87294554,375.89
28-Feb-175,581,550.42293548,538.76
1-Mar-175,681,704.33294549,232.27
2-Mar-175,716,797.12295549,914.09
3-Mar-175,725,919.21297553,246.83
6-Mar-175,744,015.04299556,441.33
7-Mar-175,736,621.04300554,843.80
8-Mar-175,769,649.06300554,965.00
9-Mar-175,755,428.84302555,131.87
10-Mar-175,800,526.48301555,798.59
13-Mar-175,823,578.29302556,322.73
14-Mar-175,786,910.52303556,464.49
15-Mar-175,829,068.77305560,349.11
16-Mar-175,903,767.80305561,531.03
17-Mar-175,902,058.84307563,016.11
20-Mar-175,905,409.77309563,122.02
21-Mar-175,969,431.20310573,236.84
22-Mar-175,922,897.91311573,527.91
23-Mar-175,957,918.01311572,572.48
24-Mar-175,987,710.52314574,299.19
27-Mar-175,935,048.93315574,875.41
28-Mar-175,950,580.34315574,996.53
29-Mar-176,020,298.26315576,275.28
30-Mar-176,057,853.92317576,801.59
31-Mar-176,020,929.35319576,898.80
3-Apr-176,050,666.18321576,961.06
4-Apr-176,096,717.46321578,606.44
5-Apr-176,177,826.83323581,747.29
6-Apr-176,210,446.06324582,688.91
7-Apr-176,255,450.22326584,842.70
10-Apr-176,257,802.78326584,842.70
11-Apr-176,303,135.03329593,486.12
12-Apr-176,293,469.56330593,721.52
13-Apr-176,259,011.28331593,815.86
14-Apr-176,267,888.96333594,691.35
18-Apr-176,208,540.64334594,928.23
19-Apr-176,237,115.57336596,042.83
20-Apr-176,284,273.21340598,340.62
21-Apr-176,297,813.78341599,554.56
24-Apr-176,496,885.26344602,352.63
25-Apr-176,543,379.80346605,135.12
26-Apr-176,589,463.63346604,709.82
27-Apr-176,569,234.56347604,823.61
28-Apr-176,661,428.01348604,834.83
2-Mai-176,676,951.76349605,380.69
3-Mai-176,658,569.34351606,412.26
4-Mai-176,734,575.06353606,541.13
5-Mai-176,823,988.02356609,010.28
8-Mai-176,835,227.42357610,395.82
9-Mai-176,913,502.25359614,046.59
10-Mai-176,908,328.84363615,260.73
11-Mai-176,944,988.00364618,436.54
12-Mai-176,972,921.07366619,967.72
15-Mai-177,100,109.76370622,023.63
16-Mai-177,134,022.66371622,857.48
17-Mai-177,088,089.26372623,236.92
18-Mai-177,036,642.12372623,255.68
19-Mai-177,179,626.07373623,688.45
22-Mai-177,275,082.12377626,515.41
23-Mai-177,322,756.58381628,962.80
24-Mai-177,366,398.68384629,105.65
25-Mai-177,505,835.47385641,042.24
26-Mai-177,527,439.47387641,939.50
29-Mai-177,493,782.68390643,663.61
30-Mai-177,486,837.31392647,469.66
31-Mai-177,443,983.46393648,742.69
2-Iun-177,531,030.57397649,388.67
6-Iun-177,563,213.36396649,802.25
7-Iun-177,608,694.23396651,580.46
8-Iun-177,601,306.13398651,999.14
9-Iun-177,684,885.46398652,756.57
12-Iun-177,616,406.55398654,349.19
13-Iun-177,629,212.73401654,535.44
14-Iun-177,663,643.60407664,822.65
15-Iun-177,665,019.51409664,979.32
16-Iun-177,619,890.17408666,433.32
19-Iun-177,728,282.08409666,800.15
20-Iun-177,616,685.66412667,284.62
21-Iun-177,801,895.63414681,201.74
22-Iun-177,741,014.70414681,768.22
23-Iun-177,704,381.81414682,786.77
26-Iun-177,784,314.63416684,269.40
27-Iun-177,805,835.35416684,383.76
28-Iun-177,641,291.39415670,331.93
29-Iun-177,640,853.46415671,538.18
30-Iun-177,708,934.80417674,118.29
3-Iul-177,784,492.74419674,783.80
4-Iul-177,817,615.65420675,877.91
5-Iul-177,811,470.47421676,053.41
6-Iul-177,840,689.36422677,231.43
7-Iul-177,797,348.38424678,614.66
10-Iul-177,899,355.73424682,267.83
11-Iul-177,887,056.60423682,305.28
12-Iul-177,941,550.39425682,321.71
13-Iul-177,962,717.82424681,496.85
14-Iul-177,984,094.02425682,927.86
17-Iul-178,086,512.10426688,512.83
18-Iul-178,080,357.91426689,412.09
19-Iul-178,086,450.42427689,744.83
20-Iul-178,112,664.52429691,041.32
21-Iul-178,088,391.41433695,839.44
24-Iul-178,105,219.21434698,035.33
25-Iul-178,222,961.92435698,076.23
26-Iul-178,306,961.19438699,490.87
27-Iul-178,332,272.28439699,581.66
28-Iul-178,299,934.30440699,598.46
31-Iul-178,248,849.99439699,374.84
1-Aug-178,307,483.75442700,042.46
2-Aug-178,292,341.94448701,073.09
3-Aug-178,379,813.21453704,430.47
4-Aug-178,417,516.45459705,954.32
7-Aug-178,475,574.79462707,298.97
8-Aug-178,494,823.95465708,613.33
9-Aug-178,417,860.06467710,122.92
10-Aug-178,333,802.71470710,713.44
11-Aug-178,256,491.03473711,085.46
14-Aug-178,367,292.14477710,266.08
16-Aug-178,437,385.30477711,545.06
17-Aug-178,386,318.74477711,549.28
18-Aug-178,304,336.87479712,398.84
21-Aug-178,313,362.89481718,097.99
22-Aug-178,386,944.15482720,021.20
23-Aug-178,415,664.58485720,974.30
24-Aug-178,474,408.82489721,987.25
25-Aug-179,047,549.91490765,495.51
28-Aug-178,991,616.71491766,635.38
29-Aug-178,908,181.63490766,635.17
30-Aug-178,987,364.27490766,721.23
31-Aug-179,064,705.75490766,891.85
1-Sep-179,129,505.54490766,988.13
4-Sep-179,064,682.13493764,545.48
5-Sep-179,023,858.95493764,926.89
6-Sep-179,014,639.74497765,760.15
7-Sep-179,073,737.76498767,077.05
8-Sep-179,063,737.27500767,680.66
11-Sep-179,220,170.24503774,879.61
12-Sep-179,282,430.78503775,608.51
13-Sep-179,282,472.68506776,168.01
14-Sep-179,268,948.11507774,355.10
15-Sep-179,186,935.27510770,857.33
18-Sep-179,260,057.09512772,250.19
19-Sep-179,256,399.20512772,418.81
20-Sep-179,259,806.13513772,841.26
21-Sep-179,286,170.76515773,491.95
22-Sep-179,308,170.53517773,660.61
25-Sep-179,337,090.42520777,196.23
26-Sep-179,319,522.95523777,765.23
27-Sep-179,384,101.18522783,168.36
28-Sep-179,426,924.26525783,525.81
29-Sep-179,494,101.13529787,405.79
2-Oct-179,614,109.58532791,516.59
3-Oct-179,626,719.56532792,510.13
4-Oct-179,542,286.36532792,924.27
5-Oct-179,625,363.67530792,449.01
6-Oct-179,605,375.94533795,146.31
9-Oct-179,644,853.81537795,956.16
10-Oct-179,611,930.61542796,406.98
11-Oct-179,653,026.60544797,068.19
12-Oct-179,631,287.55545797,471.89
13-Oct-179,772,533.75546798,747.04
16-Oct-179,779,326.69547799,388.72
17-Oct-179,784,091.62548800,457.30
18-Oct-179,866,210.62549801,002.17
19-Oct-179,798,015.56551801,528.12
20-Oct-179,863,853.12552804,021.33
23-Oct-179,899,930.91555805,754.77
24-Oct-179,954,728.50556811,001.55
25-Oct-179,915,543.60557812,291.16
26-Oct-179,923,605.89559812,995.38
27-Oct-1710,073,638.26559814,090.80
30-Oct-1710,088,196.61559814,098.97
31-Oct-1710,076,316.37560816,025.86
1-Nov-1710,089,653.20563817,151.63
2-Nov-1710,220,500.02565819,563.03
3-Nov-1710,245,466.73570828,837.75
6-Nov-1710,193,466.97570828,926.74
7-Nov-1710,275,047.91576831,224.67
8-Nov-1710,326,604.67576835,137.30
9-Nov-1710,278,778.50580838,784.69
10-Nov-1710,325,456.11583839,225.48
13-Nov-1710,307,093.38585840,095.93
14-Nov-1710,273,664.85587842,148.87
15-Nov-1710,222,052.70589842,572.11
16-Nov-1710,204,872.10590842,829.94
17-Nov-1710,267,406.77596851,878.91
20-Nov-1710,259,378.38598851,581.48
21-Nov-1710,275,373.87598849,808.98