BT Index Austria ATX
DataValoare titluNumar investitoriNumar de unitati in circulatie
8-Nov-1010.002.00150,011.00
9-Nov-1010.002.00150,011.00
10-Nov-109.994.00150,018.00
11-Nov-109.989.00150,610.37
12-Nov-109.9810.00150,786.83
15-Nov-109.8010.00150,786.83
16-Nov-109.7310.00150,786.83
17-Nov-109.7810.00150,786.83
18-Nov-109.9311.00166,124.25
19-Nov-109.9413.00166,377.02
22-Nov-109.9113.00166,377.02
23-Nov-109.7114.00166,382.07
24-Nov-109.7417.00167,236.85
25-Nov-109.7917.00167,236.85
26-Nov-109.7817.00167,259.50
29-Nov-109.6417.00167,259.50
30-Nov-109.5320.00168,924.44
2-Dec-1010.0420.00168,924.44
3-Dec-1010.0120.00168,924.44
6-Dec-1010.0321.00168,934.43
7-Dec-1010.1321.00168,936.52
8-Dec-1010.1321.00168,941.46
9-Dec-1010.2722.00169,000.69
10-Dec-1010.2423.00169,001.69
13-Dec-1010.2723.00169,001.69
14-Dec-1010.2223.00169,007.63
15-Dec-1010.1924.00169,301.17
16-Dec-1010.1925.00170,282.53
17-Dec-1010.2227.00170,949.85
20-Dec-1010.3228.00170,933.57
21-Dec-1010.4428.00170,943.26
22-Dec-1010.5029.00171,613.76
23-Dec-1010.4129.00171,613.76
24-Dec-1010.4130.00172,574.38
27-Dec-1010.3931.00172,578.70
28-Dec-1010.4833.00172,622.01
29-Dec-1010.5935.00173,383.98
30-Dec-1010.4736.00173,525.62
31-Dec-1010.4738.00174,227.77
3-Ian-1110.6138174,227.77
4-Ian-1110.5740174,468.11
5-Ian-1110.3940174,468.11
6-Ian-1110.3940174,460.51
7-Ian-1110.4440174,460.51
10-Ian-1110.2443174,669.80
11-Ian-1110.3546174,687.96
12-Ian-1110.4848174,869.22
13-Ian-1110.4148174,869.22
14-Ian-1110.3250174,893.23
17-Ian-1110.2851175,057.96
18-Ian-1110.4952175,180.20
19-Ian-1110.4852175,180.20
20-Ian-1110.2952175,184.97
21-Ian-1110.3453175,188.95
24-Ian-1110.3654175,237.31
25-Ian-1110.2355175,286.44
26-Ian-1110.3256175,902.08
27-Ian-1110.4456175,902.08
28-Ian-1110.4156175,902.08
31-Ian-1110.4057175,904.10
1-Feb-1110.5757176,491.11
2-Feb-1110.5657176,491.11
3-Feb-1110.5459177,059.33
4-Feb-1110.5759177,059.33
7-Feb-1110.6659177,059.33
8-Feb-1110.7159177,059.33
9-Feb-1110.6960179,134.72
10-Feb-1110.6761179,157.17
11-Feb-1110.6663179,626.89
14-Feb-1110.7464179,908.32
15-Feb-1110.6964179,359.59
16-Feb-1110.7364179,761.09
17-Feb-1110.6865179,888.77
18-Feb-1110.6765181,659.27
21-Feb-1110.5166182,127.87
22-Feb-1110.4966182,132.63
23-Feb-1110.3567182,712.23
24-Feb-1110.3373199,198.32
25-Feb-1110.3874200,940.81
28-Feb-1110.4274200,940.81
1-Mar-1110.4175201,184.00
2-Mar-1110.3476215,738.08
3-Mar-1110.3176215,738.08
4-Mar-1110.2376215,776.88
7-Mar-1110.2576215,776.88
8-Mar-1110.2276215,776.88
9-Mar-1110.2376215,776.88
10-Mar-1110.1776215,782.74
11-Mar-1110.1277215,783.85
14-Mar-1110.0077215,783.85
15-Mar-119.8877215,512.52
16-Mar-119.8577215,542.89
17-Mar-1110.0278215,694.69
18-Mar-1110.1178215,694.69
21-Mar-1110.2278215,695.78
22-Mar-1110.2078215,828.85
23-Mar-1110.2679216,405.32
24-Mar-1110.4279216,405.32
25-Mar-1110.4179216,405.32
28-Mar-1110.4379216,405.32
29-Mar-1110.4679216,460.93
30-Mar-1110.5179217,703.76
31-Mar-1110.4080217,713.75
1-Apr-1110.5080217,731.11
4-Apr-1110.4581217,835.87
5-Apr-1110.4380217,761.81
6-Apr-1110.5180217,771.40
7-Apr-1110.4082218,151.99
8-Apr-1110.4683218,159.20
11-Apr-1110.4484218,207.00
12-Apr-1110.2784218,209.02
13-Apr-1110.3784218,209.02
14-Apr-1110.2784218,209.02
15-Apr-1110.3084218,209.02
18-Apr-1110.0784218,209.02
19-Apr-1110.1084218,209.02
20-Apr-1110.2984218,312.98
21-Apr-1110.3584218,312.98
22-Apr-1110.3584218,312.98
26-Apr-1110.3184218,351.62
27-Apr-1110.3884218,351.62
28-Apr-1110.3284218,351.62
29-Apr-1110.2884218,400.37
2-Mai-1110.3485218,477.90
3-Mai-1110.3686218,533.22
4-Mai-1110.2486218,533.22
5-Mai-1110.1385217,167.85
6-Mai-1110.1985217,167.85
9-Mai-1110.2185217,167.85
10-Mai-1110.3386220,993.52
11-Mai-1110.3686221,671.15
12-Mai-1110.2486221,682.83
13-Mai-1110.1386221,682.83
16-Mai-1110.1286221,682.83
17-Mai-1110.0386221,682.83
18-Mai-1110.0986221,682.83
19-Mai-1110.1386222,277.48
20-Mai-1110.0787222,524.27
23-Mai-119.9487222,531.25
24-Mai-1110.0087222,727.93
25-Mai-119.9988222,447.93
26-Mai-119.9888222,449.93
27-Mai-1110.0788222,449.93
30-Mai-1110.0887222,445.12
31-Mai-1110.2087222,445.12
1-Iun-1110.1687222,445.12
2-Iun-1110.1687222,445.12
3-Iun-1110.1287222,445.12
6-Iun-1110.0687222,445.12
7-Iun-1110.0287222,445.12
8-Iun-119.9287222,445.12
9-Iun-119.9787222,445.12
10-Iun-119.9487222,445.12
14-Iun-1110.0687222,447.13
15-Iun-1110.0187222,447.13
16-Iun-119.9187222,447.13
17-Iun-119.9487222,447.13
20-Iun-119.8287222,447.13
21-Iun-1110.0286222,430.62
22-Iun-119.9686222,430.62
23-Iun-119.9686222,430.62
24-Iun-119.7286222,430.62
27-Iun-119.7186222,430.62
28-Iun-119.7986222,430.62
29-Iun-119.9986222,430.62
30-Iun-1110.1286222,430.62
1-Iul-1110.2686222,431.61
4-Iul-1110.2487222,480.34
5-Iul-1110.1787222,480.34
6-Iul-1110.0987222,563.60
7-Iul-1110.1587222,563.60
8-Iul-1110.0486220,384.75
11-Iul-119.8286220,384.75
12-Iul-119.7986220,486.92
13-Iul-119.8886220,486.92
14-Iul-119.7686220,486.92
15-Iul-119.7286220,486.92
18-Iul-119.5186220,486.92
19-Iul-119.5986220,486.92
20-Iul-119.6986220,486.92
21-Iul-119.8686220,492.08
22-Iul-119.8785220,414.56
25-Iul-119.8285220,566.53
26-Iul-119.8585220,566.53
27-Iul-119.7385220,566.53
28-Iul-119.6785220,566.53
29-Iul-119.6385220,566.53
1-Aug-119.5185220,566.53
2-Aug-119.2085220,566.53
3-Aug-119.0285220,566.53
4-Aug-118.7585220,622.03
5-Aug-118.5285220,690.60
8-Aug-118.0885220,690.60
9-Aug-118.1285220,690.60
10-Aug-117.9783219,935.34
11-Aug-118.1583219,998.08
12-Aug-118.4282219,222.72
16-Aug-118.4182219,222.72
17-Aug-118.4483219,652.13
18-Aug-118.0784220,161.61
19-Aug-117.9384220,317.12
22-Aug-118.0184220,323.43
23-Aug-117.9584220,323.43
24-Aug-118.1283220,318.42
25-Aug-118.1483220,197.21
26-Aug-118.1283220,197.21
29-Aug-118.2883220,197.21
30-Aug-118.3283220,197.21
31-Aug-118.5683220,197.21
1-Sep-118.5583220,197.21
2-Sep-118.3383220,197.21
5-Sep-118.0283220,209.21
6-Sep-117.9683220,232.90
7-Sep-118.1283220,232.90
8-Sep-118.1883220,232.90
9-Sep-117.8183220,232.90
12-Sep-117.5683220,232.90
13-Sep-117.5983220,232.90
14-Sep-117.6183220,232.90
15-Sep-117.7683220,232.90
16-Sep-117.8783220,232.90
19-Sep-117.6583220,232.90
20-Sep-117.7283220,232.90
21-Sep-117.6483220,232.90
22-Sep-117.2383220,239.45
23-Sep-117.1382220,229.46
26-Sep-117.2981219,676.72
27-Sep-117.6680219,673.17
28-Sep-117.5880219,673.17
29-Sep-117.6480219,673.17
30-Sep-117.4880219,673.17
3-Oct-117.2681231,958.07
4-Oct-117.0981231,958.07
5-Oct-117.4382231,966.11
6-Oct-117.5582231,966.11
7-Oct-117.6582231,966.11
10-Oct-117.5782231,966.11
11-Oct-117.4182231,966.11
12-Oct-117.6782232,168.54
13-Oct-117.5582232,168.54
14-Oct-117.6282232,168.54
17-Oct-117.5582232,168.54
18-Oct-117.5281232,152.71
19-Oct-117.4981232,152.71
20-Oct-117.3281232,152.71
21-Oct-117.5181232,152.71
24-Oct-117.6081232,159.36
25-Oct-117.5880232,151.33
26-Oct-117.5880232,151.33
27-Oct-117.9580232,151.33
28-Oct-117.8681232,281.89
31-Oct-117.5981232,281.89
1-Nov-117.5981232,281.89
2-Nov-117.4481232,281.89
3-Nov-117.5481232,281.89
4-Nov-117.5981232,301.79
7-Nov-117.4881232,354.49
8-Nov-117.5981232,354.49
9-Nov-117.3981232,354.49
10-Nov-117.2581232,354.49
11-Nov-117.4281232,354.49
14-Nov-117.3682232,462.30
15-Nov-117.2482232,462.30
16-Nov-117.2082232,462.30
17-Nov-117.0282232,462.30
18-Nov-116.9782232,462.30
21-Nov-116.7082232,469.48
22-Nov-116.5282232,533.95
23-Nov-116.5183232,535.49
24-Nov-116.5883232,535.49
25-Nov-116.6083232,535.49
28-Nov-116.8683232,533.97
29-Nov-116.9183232,533.97
30-Nov-117.1383232,533.97
2-Dec-117.1683232,597.09
5-Dec-117.2183232,597.09
6-Dec-117.2084233,221.22
7-Dec-117.2384233,221.22
8-Dec-117.2384233,221.22
9-Dec-117.1584233,242.13
12-Dec-116.9385233,822.55
13-Dec-116.9485233,822.55
14-Dec-116.8285233,822.55
15-Dec-116.8985233,822.55
16-Dec-116.9585233,824.73
19-Dec-116.9485233,839.12
20-Dec-117.1284233,789.99
21-Dec-117.1284236,177.63
22-Dec-117.2584236,177.63
23-Dec-117.2584236,177.63
27-Dec-117.2984236,177.63
28-Dec-117.2484236,314.80
29-Dec-117.2884236,314.80
30-Dec-117.2884236,314.80
4-Ian-127.4384236,316.86
5-Ian-127.2784236,316.86
6-Ian-127.2784236,316.86
9-Ian-127.1584236,323.74
10-Ian-127.2784236,323.74
11-Ian-127.2884236,323.74
12-Ian-127.3584236,323.74
13-Ian-127.3884236,323.74
16-Ian-127.3884236,323.74
17-Ian-127.4784236,323.74
18-Ian-127.5084236,323.74
19-Ian-127.6484236,330.41
20-Ian-127.7084236,330.41
23-Ian-127.9484236,330.41
24-Ian-127.8284236,330.41
25-Ian-127.8584236,336.80
26-Ian-128.1184236,336.80
27-Ian-128.0684236,336.80
30-Ian-127.8584236,336.80
31-Ian-127.8983236,289.68
1-Feb-128.1083236,302.35
2-Feb-128.2183236,302.35
3-Feb-128.3683236,302.35
6-Feb-128.4083236,182.73
7-Feb-128.4283236,182.73
8-Feb-128.4483236,182.73
9-Feb-128.4683236,188.66
10-Feb-128.2283236,188.66
13-Feb-128.3383236,194.74
14-Feb-128.2283236,194.74
15-Feb-128.2583236,194.74
16-Feb-128.2183236,194.74
17-Feb-128.3283236,194.74
20-Feb-128.4483236,200.75
21-Feb-128.3583236,200.75
22-Feb-128.2483236,200.75
23-Feb-128.2283236,200.75
24-Feb-128.3483236,200.75
27-Feb-128.2983236,200.75
28-Feb-128.2983236,200.75
29-Feb-128.2983236,200.75
1-Mar-128.4083236,200.75
2-Mar-128.3983236,206.70
5-Mar-128.2983236,206.70
6-Mar-128.0085242,134.33
7-Mar-128.0585242,509.33
8-Mar-128.1585242,509.33
9-Mar-128.1785242,509.33
12-Mar-128.1085242,515.45
13-Mar-128.2285242,515.45
14-Mar-128.2885242,515.45
15-Mar-128.3584242,350.72
16-Mar-128.4284242,350.72
19-Mar-128.4584242,350.72
20-Mar-128.3684242,362.55
21-Mar-128.3284242,362.55
22-Mar-128.2084242,362.55
23-Mar-128.2284242,362.55
26-Mar-128.2984242,362.55
27-Mar-128.2784241,941.87
28-Mar-128.1884241,941.87
29-Mar-128.1284241,941.87
30-Mar-128.1784241,941.87
2-Apr-128.1584241,941.87
3-Apr-128.1284241,948.01
4-Apr-127.9484241,948.01
5-Apr-127.8384241,948.01
6-Apr-127.8384241,948.01
9-Apr-127.8384241,948.01
10-Apr-127.6884241,954.39
11-Apr-127.8184241,954.39
12-Apr-127.9384241,954.39
13-Apr-127.7884241,954.39
17-Apr-127.8884241,954.39
18-Apr-127.7885242,335.10
19-Apr-127.7685242,335.10
20-Apr-127.8685242,463.97
23-Apr-127.7185242,463.97
24-Apr-127.8586242,496.13
25-Apr-127.9486242,496.13
26-Apr-127.9586242,496.13
27-Apr-128.0286242,496.13
30-Apr-128.0387242,527.31
2-Mai-127.9987242,527.31
3-Mai-127.9587242,527.31
4-Mai-127.9187242,527.31
7-Mai-128.0287242,527.31
8-Mai-127.9387242,527.31
9-Mai-127.7587242,527.31
10-Mai-127.7987242,527.31
11-Mai-127.7987242,528.59
14-Mai-127.5587242,528.59
15-Mai-127.4087242,528.59
16-Mai-127.4087242,528.59
17-Mai-127.4087242,528.59
18-Mai-127.3587242,528.59
21-Mai-127.4187242,528.59
22-Mai-127.5987242,528.59
23-Mai-127.4387242,528.59
24-Mai-127.4887242,528.59
25-Mai-127.4587242,528.59
28-Mai-127.4587242,528.59
29-Mai-127.4887242,528.59
30-Mai-127.3387242,528.59
31-Mai-127.3787242,528.59
1-Iun-127.2687242,528.59
5-Iun-127.2787242,528.59
6-Iun-127.3787242,528.59
7-Iun-127.3785242,129.58
8-Iun-127.3884242,098.41
11-Iun-127.3884242,098.41
12-Iun-127.3284242,098.41
13-Iun-127.3284242,098.41
14-Iun-127.3484242,098.41
15-Iun-127.4684242,105.22
18-Iun-127.4383241,706.24
19-Iun-127.5983241,706.24
20-Iun-127.6383241,706.24
21-Iun-127.5583241,719.34
22-Iun-127.4183241,719.34
25-Iun-127.3182241,665.36
26-Iun-127.2382241,665.36
27-Iun-127.3382241,665.36
28-Iun-127.3382241,665.36
29-Iun-127.6382241,665.36
2-Iul-127.7682241,665.36
3-Iul-127.7882241,665.36
4-Iul-127.7682241,665.36
5-Iul-127.7082241,665.36
6-Iul-127.5782241,665.36
9-Iul-127.5582241,665.36
10-Iul-127.6182241,665.36
11-Iul-127.5982241,671.93
12-Iul-127.5082241,671.93
13-Iul-127.6081239,118.40
16-Iul-127.6081239,118.40
17-Iul-127.6281239,124.98
18-Iul-127.6881239,124.98
19-Iul-127.7581239,124.98
20-Iul-127.5781239,124.98
23-Iul-127.3881239,124.98
24-Iul-127.3781239,124.98
25-Iul-127.3882240,278.31
26-Iul-127.6082240,278.31
27-Iul-127.6482240,278.31
30-Iul-127.7882240,278.31
31-Iul-127.7782240,278.31
1-Aug-127.7182240,285.38
2-Aug-127.5483240,324.29
3-Aug-127.7583240,324.29
6-Aug-127.8583240,324.29
7-Aug-127.8983240,324.29
8-Aug-127.8983240,336.97
9-Aug-127.9283240,336.97
10-Aug-127.8883240,336.97
13-Aug-127.8983240,336.97
14-Aug-127.9083240,336.97
16-Aug-128.0082238,930.48
17-Aug-128.0782238,930.48
20-Aug-127.9982238,961.46
21-Aug-128.0282238,992.75
22-Aug-127.9582238,992.75
23-Aug-127.9082238,992.75
24-Aug-127.8282238,994.01
27-Aug-127.8782238,994.01
28-Aug-127.8082238,994.01
29-Aug-127.7981238,945.66
30-Aug-127.6781238,945.66
31-Aug-127.7681238,945.66
3-Sep-127.7881238,945.66
4-Sep-127.7781238,945.66
5-Sep-127.8181238,945.66
6-Sep-128.0481238,945.66
7-Sep-128.1080238,570.77
10-Sep-128.0980238,570.77
11-Sep-128.1380238,570.77
12-Sep-128.2081238,693.78
13-Sep-128.1481238,693.78
14-Sep-128.4081238,693.78
17-Sep-128.3681238,693.78
18-Sep-128.2781238,913.88
19-Sep-128.2681238,913.88
20-Sep-128.1781238,913.88
21-Sep-128.2281238,913.88
24-Sep-128.1680238,865.14
25-Sep-128.1480238,865.14
26-Sep-127.9980238,865.14
27-Sep-128.0580238,865.14
28-Sep-127.9980238,865.14
1-Oct-128.1180238,865.14
2-Oct-128.1180239,604.97
3-Oct-128.1580239,666.62
4-Oct-128.1880239,666.62
5-Oct-128.2681240,033.37
8-Oct-128.2181240,033.37
9-Oct-128.1581240,034.59
10-Oct-128.1481240,034.59
11-Oct-128.2481240,034.59
12-Oct-128.2181240,034.59
15-Oct-128.2781240,034.59
16-Oct-128.3780239,986.67
17-Oct-128.4780239,986.67
18-Oct-128.4880240,004.38
19-Oct-128.3680240,004.38
22-Oct-128.3680240,004.38
23-Oct-128.2080240,602.47
24-Oct-128.2080240,602.47
25-Oct-128.2080240,602.47
26-Oct-128.2080240,602.47
29-Oct-128.1680240,602.47
30-Oct-128.3080240,602.47
31-Oct-128.3280240,602.47
1-Nov-128.3281243,006.31
2-Nov-128.4681246,852.47
5-Nov-128.4481246,852.47
6-Nov-128.4781246,852.47
7-Nov-128.3881246,852.47
8-Nov-128.2881246,852.47
9-Nov-128.3181246,852.47
12-Nov-128.3181246,852.47
13-Nov-128.2881246,852.47
14-Nov-128.2881246,852.47
15-Nov-128.2681246,852.47
16-Nov-128.2281246,853.68
19-Nov-128.3581246,753.62
20-Nov-128.3781246,753.62
21-Nov-128.3381246,753.62
22-Nov-128.4181246,753.62
23-Nov-128.5081246,753.62
26-Nov-128.5181246,753.62
27-Nov-128.5781246,753.62
28-Nov-128.5581246,753.62
29-Nov-128.6981246,572.33
3-Dec-128.7181246,572.33
4-Dec-128.6980246,012.89
5-Dec-128.7681246,127.97
6-Dec-128.8380245,458.17
7-Dec-128.7879244,948.69
10-Dec-128.8079244,948.69
11-Dec-128.8679244,948.69
12-Dec-128.8980245,061.56
13-Dec-128.9380245,061.56
14-Dec-128.9280245,109.41
17-Dec-128.9280245,109.41
18-Dec-129.0580245,109.41
19-Dec-129.1281245,212.50
20-Dec-129.0781245,213.60
21-Dec-129.0481245,213.60
24-Dec-129.0481245,213.60
27-Dec-129.0881245,213.60
28-Dec-129.0283246,546.20
31-Dec-129.0283246,546.20
3-Ian-139.3083246,546.20
4-Ian-139.2884246,761.25
7-Ian-139.2985246,971.38
8-Ian-139.2886246,979.22
9-Ian-139.3287247,022.32
10-Ian-139.2688247,128.55
11-Ian-139.2389246,916.97
14-Ian-139.2089246,916.97
15-Ian-139.1789247,250.23
16-Ian-139.1689247,251.43
17-Ian-139.2490247,267.81
18-Ian-139.2091247,391.39
21-Ian-139.1691247,391.39
22-Ian-139.1392249,039.76
23-Ian-139.1493249,592.88
24-Ian-139.1594249,921.11
25-Ian-139.2093249,817.37
28-Ian-139.2093249,823.57
29-Ian-139.2093249,823.57
30-Ian-139.1694247,679.42
31-Ian-139.1594247,679.42
1-Feb-139.1397248,237.12
4-Feb-138.9597248,237.12
5-Feb-138.9697248,232.13
6-Feb-138.9498248,243.30
7-Feb-138.9097247,990.45
8-Feb-139.0297248,015.74
11-Feb-139.0298248,353.88
12-Feb-139.0697248,347.77
13-Feb-139.1299250,687.73
14-Feb-139.0599250,687.73
15-Feb-139.00100250,939.44
18-Feb-138.98100250,939.44
19-Feb-139.02100250,939.44
20-Feb-139.09100250,939.44
21-Feb-138.95100250,939.44
22-Feb-139.06101250,961.79
25-Feb-139.13102251,072.16
26-Feb-139.00102251,088.59
27-Feb-139.10102251,110.81
28-Feb-139.20102251,110.81
1-Mar-139.21102251,112.01
4-Mar-139.19103251,872.05
5-Mar-139.34103251,872.05
6-Mar-139.33105252,005.35
7-Mar-139.34105252,005.35
8-Mar-139.46108253,171.45
11-Mar-139.39108253,178.85
12-Mar-139.33108253,232.09
13-Mar-139.28109249,620.09
14-Mar-139.34110249,621.17
15-Mar-139.29110249,621.17
18-Mar-139.21110249,622.35
19-Mar-139.12110249,622.35
20-Mar-139.19110250,159.85
21-Mar-139.15110250,159.85
22-Mar-139.05109250,145.67
25-Mar-138.91111250,435.18
26-Mar-138.92111250,435.18
27-Mar-138.86111250,435.18
28-Mar-138.84110250,271.32
29-Mar-138.84111250,384.45
1-Apr-138.84111250,384.45
2-Apr-138.94111250,384.45
3-Apr-138.91110249,797.92
4-Apr-138.85111252,603.76
5-Apr-138.75111252,567.60
8-Apr-138.78111252,567.60
9-Apr-138.92110251,586.25
10-Apr-139.12109251,407.35
11-Apr-139.21109251,516.27
12-Apr-139.11109251,516.27
15-Apr-138.92110251,626.04
16-Apr-138.89110251,626.04
17-Apr-138.80111252,068.68
18-Apr-138.75112252,278.90
19-Apr-138.80112252,278.90
22-Apr-138.83112252,278.90
23-Apr-138.96112252,278.90
24-Apr-139.03112252,290.06
25-Apr-139.11112252,290.06
26-Apr-139.01112252,290.06
29-Apr-139.05114257,950.44
30-Apr-139.04115257,951.55
2-Mai-138.88115257,951.55
3-Mai-139.00116257,952.67
7-Mai-139.07116257,952.67
8-Mai-139.04116257,952.67
9-Mai-139.04118264,841.17
10-Mai-139.14118264,841.17
13-Mai-139.16118264,857.58
14-Mai-139.30118264,808.28
15-Mai-139.31120265,023.34
16-Mai-139.28119263,862.35
17-Mai-139.33120264,147.92
20-Mai-139.33121264,191.87
21-Mai-139.40121264,191.87
22-Mai-139.36122265,173.04
23-Mai-139.21122265,173.04
24-Mai-139.21124265,900.88
27-Mai-139.24125271,118.91
28-Mai-139.29125271,118.91
29-Mai-139.22126271,178.11
30-Mai-139.22127271,774.64
31-Mai-139.11128272,100.02
3-Iun-139.09129272,956.22
4-Iun-139.09130274,606.38
5-Iun-139.08130274,606.38
6-Iun-138.93130275,157.05
7-Iun-139.08131275,252.00
10-Iun-139.06131275,252.23
11-Iun-138.98131275,252.23
12-Iun-138.91131275,252.23
13-Iun-138.89135275,915.87
14-Iun-138.95135279,290.44
17-Iun-138.95139280,432.34
18-Iun-138.99139280,432.00
19-Iun-138.99139280,458.45
20-Iun-138.79139280,460.00
21-Iun-138.65138280,361.00
25-Iun-138.37138280,372.63
26-Iun-138.49138280,372.63
27-Iun-138.55138280,372.63
28-Iun-138.48139280,489.59
1-Iul-138.58140280,524.97
2-Iul-138.57140280,524.97
3-Iul-138.45140280,524.97
4-Iul-138.56140280,524.97
5-Iul-138.56140280,537.82
8-Iul-138.64140280,537.82
9-Iul-138.63140280,537.82
10-Iul-138.54141280,785.79
11-Iul-138.69142280,902.88
12-Iul-138.76142280,902.88
15-Iul-138.80142280,902.88
16-Iul-138.72142280,883.42
17-Iul-138.77143280,884.56
18-Iul-138.84143280,941.57
19-Iul-138.75143280,941.57
22-Iul-138.75143280,941.57
23-Iul-138.75143280,942.00
24-Iul-138.85143281,261.58
25-Iul-138.83144285,781.35
26-Iul-138.88145284,763.04
29-Iul-138.93145284,774.86
30-Iul-138.86145284,774.86
31-Iul-138.87145284,774.86
1-Aug-139.11147285,146.90
2-Aug-139.13148285,212.43
5-Aug-139.14148285,212.43
6-Aug-139.12150283,597.27
7-Aug-139.11150283,728.85
8-Aug-139.24150285,132.69
9-Aug-139.31150285,132.69
12-Aug-139.34150285,132.69
13-Aug-139.37150285,132.69
14-Aug-139.42151286,201.53
16-Aug-139.51153286,774.78
19-Aug-139.39155286,986.13
20-Aug-139.28155286,987.30
21-Aug-139.25156287,202.82
22-Aug-139.35157287,321.74
23-Aug-139.43157287,321.74
26-Aug-139.39158288,170.10
27-Aug-139.22161291,831.33
28-Aug-139.23161291,831.33
29-Aug-139.26161291,815.08
30-Aug-139.16161291,815.08
2-Sep-139.24162292,419.34
3-Sep-139.26162292,440.98
4-Sep-139.33163293,421.00
5-Sep-139.39163293,437.08
6-Sep-139.38163293,437.08
9-Sep-139.40163293,437.08
10-Sep-139.49164293,447.72
11-Sep-139.52164293,447.72
12-Sep-139.41165294,288.06
13-Sep-139.35163283,520.64
16-Sep-139.44163283,552.73
17-Sep-139.39163283,552.73
18-Sep-139.41163284,322.70
19-Sep-139.44165284,386.46
20-Sep-139.40165284,386.46
23-Sep-139.36167286,780.08
24-Sep-139.43166286,539.11
25-Sep-139.47166286,539.11
26-Sep-139.49166286,565.51
27-Sep-139.55165286,443.08
30-Sep-139.48164281,923.31
1-Oct-139.55164281,923.31
2-Oct-139.52163281,855.59
3-Oct-139.52164282,470.08
4-Oct-139.50164282,491.09
7-Oct-139.42164282,491.09
8-Oct-139.34165283,583.96
9-Oct-139.29166284,601.09
10-Oct-139.46167284,614.23
11-Oct-139.45167284,614.23
14-Oct-139.47168284,615.28
15-Oct-139.56170285,248.86
16-Oct-139.56170285,248.86
17-Oct-139.56174285,585.17
18-Oct-139.64176286,239.46
21-Oct-139.65176286,239.46
22-Oct-139.62179287,883.81
23-Oct-139.57178287,774.04
24-Oct-139.57178287,774.04
25-Oct-139.54179287,815.84
28-Oct-139.53180288,654.41
29-Oct-139.62180288,654.00
30-Oct-139.76179288,612.62
31-Oct-139.74179288,612.62
1-Nov-139.73179288,817.95
4-Nov-139.91180282,076.95
5-Nov-139.86180282,664.10
6-Nov-139.94180282,816.23
7-Nov-139.92183283,626.69
8-Nov-139.83183283,626.69
11-Nov-139.87183283,667.38
12-Nov-139.84184283,795.45
13-Nov-139.78183283,598.18
14-Nov-139.74183283,598.18
15-Nov-139.77185286,008.75
18-Nov-139.82187287,510.28
19-Nov-139.79188287,764.86
20-Nov-139.74188287,765.99
21-Nov-139.81188287,765.99
22-Nov-139.83190288,051.41
25-Nov-139.87191288,155.00
26-Nov-139.86192288,307.36
27-Nov-139.90193291,147.12
28-Nov-139.88195291,298.63
29-Nov-139.86195291,470.70
2-Dec-139.81195291,521.41
3-Dec-139.65195291,597.86
4-Dec-139.52197294,395.79
5-Dec-139.43199296,537.57
6-Dec-139.42200296,643.62
9-Dec-139.48201297,035.04
10-Dec-139.50203297,567.74
11-Dec-139.41204297,568.80
12-Dec-139.34204297,648.50
13-Dec-139.27205297,755.57
16-Dec-139.30205297,771.55
17-Dec-139.22205297,871.27
18-Dec-139.32205297,871.27
19-Dec-139.34207298,541.11
20-Dec-139.39208299,408.35
23-Dec-139.48209299,413.25
24-Dec-139.48209299,481.82
27-Dec-139.54210301,277.17
30-Dec-139.53211301,362.18
31-Dec-139.53214300,413.29
3-Ian-149.55214300,413.29
6-Ian-149.54216303,192.35
7-Ian-149.80216303,213.32
8-Ian-149.92217303,738.74
9-Ian-149.93217303,738.74
10-Ian-149.95217303,739.75
13-Ian-149.99217303,833.21
14-Ian-149.97217303,532.91
15-Ian-1410.11220309,153.57
16-Ian-1410.06219308,898.99
17-Ian-1410.09221309,514.64
20-Ian-1410.03222311,962.61
21-Ian-1410.01222311,962.61
22-Ian-1410.04222311,858.91
23-Ian-149.96222314,496.92
24-Ian-149.77223315,150.54
27-Ian-149.71223315,165.89
28-Ian-149.85225316,461.87
29-Ian-149.71226317,742.08
30-Ian-149.66227318,726.90
31-Ian-149.58227318,726.90
3-Feb-149.47228318,834.33
4-Feb-149.45228318,834.33
5-Feb-149.52229319,299.94
6-Feb-149.60231325,201.79
7-Feb-149.69233327,436.17
10-Feb-149.68234330,999.94
11-Feb-149.84234334,070.19
12-Feb-149.88235337,423.85
13-Feb-149.74235337,436.50
14-Feb-149.83236337,998.11
17-Feb-149.88237339,715.60
18-Feb-149.89238340,020.25
19-Feb-149.82239340,303.83
20-Feb-149.82241341,425.01
21-Feb-149.90240341,311.94
24-Feb-149.95241342,120.02
25-Feb-149.96242342,321.02
26-Feb-149.94242342,321.02
27-Feb-149.83242342,386.42
28-Feb-149.65241341,850.14
3-Mar-149.35241341,871.65
4-Mar-149.52242345,937.96
5-Mar-149.51242346,152.25
6-Mar-149.61243348,483.05
7-Mar-149.50244348,639.14
10-Mar-149.39245349,355.03
11-Mar-149.33245349,732.03
12-Mar-149.21245349,732.03
13-Mar-149.07245349,732.03
14-Mar-149.00245349,762.67
17-Mar-149.15245349,852.67
18-Mar-149.28247350,966.55
19-Mar-149.30247351,720.86
20-Mar-149.27247351,722.04
21-Mar-149.27247353,070.48
24-Mar-149.14247353,070.48
25-Mar-149.20247352,632.84
26-Mar-149.30247352,634.03
27-Mar-149.22247352,634.03
28-Mar-149.29247352,634.03
31-Mar-149.43247352,687.86
1-Apr-149.53247352,687.86
2-Apr-149.53248352,690.06
3-Apr-149.58248352,691.32
4-Apr-149.61249352,795.70
7-Apr-149.44249352,702.05
8-Apr-149.34250355,114.49
9-Apr-149.46250355,125.20
10-Apr-149.41249354,909.68
11-Apr-149.34249354,909.68
14-Apr-149.24248354,771.42
15-Apr-149.15249355,903.34
16-Apr-149.23250356,831.76
17-Apr-149.26251357,060.36
18-Apr-149.26251357,549.97
22-Apr-149.40251357,549.97
23-Apr-149.41251357,549.97
24-Apr-149.39251357,549.97
25-Apr-149.27251357,549.97
28-Apr-149.27252359,884.71
29-Apr-149.41252359,884.71
30-Apr-149.41251359,811.11
2-Mai-149.42251359,811.11
5-Mai-149.34250359,673.13
6-Mai-149.27250358,602.47
7-Mai-149.24248356,517.48
8-Mai-149.31248356,531.22
9-Mai-149.29248356,531.22
12-Mai-149.33248356,531.22
13-Mai-149.28247356,948.76
14-Mai-149.25247356,955.23
15-Mai-149.07247356,976.85
16-Mai-149.02247356,977.95
19-Mai-149.05246356,967.15
20-Mai-149.04247356,991.46
21-Mai-149.05247357,013.59
22-Mai-149.18247357,016.90
23-Mai-149.25247357,016.90
26-Mai-149.36247357,018.09
27-Mai-149.43247357,018.09
28-Mai-149.45247357,019.26
29-Mai-149.45247357,019.26
30-Mai-149.48247357,019.26
2-Iun-149.49247357,019.26
3-Iun-149.43246356,550.72
4-Iun-149.42246356,551.99
5-Iun-149.52246356,551.99
6-Iun-149.59246356,551.99
10-Iun-149.66245356,340.19
11-Iun-149.59245350,785.09
12-Iun-149.61247350,970.49
13-Iun-149.59248350,980.90
16-Iun-149.60248350,981.94
17-Iun-149.61248348,983.48
18-Iun-149.63248348,984.52
19-Iun-149.63248348,984.52
20-Iun-149.62248349,157.21
23-Iun-149.51248349,157.21
24-Iun-149.47248349,178.24
25-Iun-149.38247349,071.49
26-Iun-149.40248345,981.78
27-Iun-149.37248345,981.78
30-Iun-149.40248345,981.78
1-Iul-149.41248345,981.78
2-Iul-149.48248345,981.78
3-Iul-149.52248345,981.78
4-Iul-149.26248345,981.78
7-Iul-149.17247339,799.70
8-Iul-149.02247339,799.70
9-Iul-149.04248339,747.45
10-Iul-148.96248339,936.61
11-Iul-149.00248340,365.18
14-Iul-149.15248340,370.73
15-Iul-149.02248340,430.73
16-Iul-149.09248340,514.99
17-Iul-149.03248340,514.99
18-Iul-148.97248340,514.99
21-Iul-148.93247340,407.18
22-Iul-148.95248340,688.14
23-Iul-148.99248340,778.24
24-Iul-148.97248340,778.24
25-Iul-148.98249342,004.55
28-Iul-148.88249342,043.52
29-Iul-148.88249342,043.52
30-Iul-148.86249342,099.83
31-Iul-148.76249342,069.92
1-Aug-148.65250342,412.38
4-Aug-148.62252343,112.96
5-Aug-148.56252343,182.57
6-Aug-148.52251340,847.83
7-Aug-148.51251340,850.77
8-Aug-148.48251340,968.28
11-Aug-148.59250340,860.84
12-Aug-148.54251346,954.39
13-Aug-148.62251346,961.42
14-Aug-148.61251346,961.42
18-Aug-148.65250346,790.54
19-Aug-148.68251347,450.58
20-Aug-148.62251347,450.58
21-Aug-148.72251347,480.16
22-Aug-148.71251347,480.16
25-Aug-148.78251347,481.31
26-Aug-148.83250347,085.52
27-Aug-148.84249345,961.84
28-Aug-148.68249345,961.84
29-Aug-148.71249346,193.41
1-Sep-148.70248345,769.23
2-Sep-148.68248345,769.23
3-Sep-148.79248345,776.14
4-Sep-148.89248345,788.65
5-Sep-148.90247345,237.11
8-Sep-148.87247345,248.35
9-Sep-148.84248345,282.17
10-Sep-148.79248345,282.17
11-Sep-148.75249345,316.30
12-Sep-148.72249345,316.30
15-Sep-148.66249345,317.56
16-Sep-148.55249345,324.49
17-Sep-148.64249345,325.66
18-Sep-148.71247339,401.92
19-Sep-148.70246338,868.04
22-Sep-148.67246338,868.04
23-Sep-148.50246338,879.57
24-Sep-148.49246338,879.57
25-Sep-148.47246338,764.73
26-Sep-148.41244338,135.26
29-Sep-148.36244338,137.64
30-Sep-148.37244338,140.63
1-Oct-148.32243338,096.40
2-Oct-148.17242337,530.61
3-Oct-148.20242337,533.05
6-Oct-148.25242337,561.10
7-Oct-148.16242337,633.83
8-Oct-148.08242341,560.99
9-Oct-148.05242341,566.67
10-Oct-147.93242341,566.67
13-Oct-148.00242341,570.45
14-Oct-147.99242342,483.06
15-Oct-147.80242342,484.31
16-Oct-147.77243342,509.31
17-Oct-147.93243342,536.34
20-Oct-147.94243342,552.10
21-Oct-148.08242342,461.62
22-Oct-148.11242342,473.99
23-Oct-148.17242342,486.33
24-Oct-148.21242342,486.33
27-Oct-148.23242342,492.42
28-Oct-148.28242342,541.14
29-Oct-148.23242342,559.26
30-Oct-148.32242342,908.59
31-Oct-148.39242342,926.62
3-Nov-148.41242342,944.49
4-Nov-148.39242342,962.33
5-Nov-148.33242342,998.09
6-Nov-148.34242343,041.30
7-Nov-148.33242343,077.28
10-Nov-148.38242343,101.29
11-Nov-148.40242343,125.15
12-Nov-148.33241343,049.64
13-Nov-148.30241343,193.70
14-Nov-148.30241343,217.79
17-Nov-148.32241343,241.89
18-Nov-148.43241343,280.35
19-Nov-148.44241343,339.66
20-Nov-148.38241343,363.36
21-Nov-148.60241343,402.26
24-Nov-148.64241343,425.52
25-Nov-148.65242343,680.15
26-Nov-148.66242343,703.27
27-Nov-148.61242344,280.64
28-Nov-148.61242344,281.80
2-Dec-148.58242344,281.80
3-Dec-148.61242344,291.12
4-Dec-148.54242344,291.12
5-Dec-148.62242344,298.15
8-Dec-148.62242344,298.15
9-Dec-148.46242344,303.95
10-Dec-148.44242344,303.95
11-Dec-148.35242344,305.13
12-Dec-148.10242344,305.13
15-Dec-147.86242344,308.84
16-Dec-147.90241344,336.34
17-Dec-147.91241344,417.35
18-Dec-148.02241344,572.85
19-Dec-148.05240342,886.93
22-Dec-148.16240342,898.11
23-Dec-148.22240342,898.11
24-Dec-148.22240342,898.11
29-Dec-148.22240343,511.86
30-Dec-148.17240343,536.19
31-Dec-148.17239342,740.77
5-Ian-158.06239342,740.77
6-Ian-158.06239340,879.72
7-Ian-158.09239340,885.93
8-Ian-158.20239340,888.90
9-Ian-158.12238340,769.77
12-Ian-158.11237339,733.50
13-Ian-158.15238339,744.87
14-Ian-158.03238339,751.01
15-Ian-158.09238339,751.01
16-Ian-158.10239339,763.37
19-Ian-158.12239339,763.37
20-Ian-158.19240339,909.92
21-Ian-158.27240339,879.40
22-Ian-158.40240339,879.40
23-Ian-158.39240339,856.79
26-Ian-158.48240339,920.50
27-Ian-158.38240339,921.80
28-Ian-158.27240340,013.14
29-Ian-158.25240340,067.55
30-Ian-158.26240340,069.04
2-Feb-158.35239340,126.52
3-Feb-158.51239340,168.43
4-Feb-158.47239340,180.18
5-Feb-158.47239340,191.99
6-Feb-158.55240340,392.70
9-Feb-158.59240340,404.39
10-Feb-158.73241340,427.68
11-Feb-158.71240340,321.63
12-Feb-158.90240340,321.63
13-Feb-158.98240340,322.76
16-Feb-158.99241344,777.10
17-Feb-158.99241344,777.10
18-Feb-159.07241344,811.58
19-Feb-159.07241344,814.89
20-Feb-159.15241344,814.89
23-Feb-159.17242344,940.57
24-Feb-159.22242344,941.66
25-Feb-159.27240340,091.37
26-Feb-159.24241342,248.87
27-Feb-159.30241342,324.17
2-Mar-159.25242342,372.17
3-Mar-159.23242342,372.17
4-Mar-159.20242342,290.92
5-Mar-159.34243341,730.05
6-Mar-159.48242341,401.82
9-Mar-159.44241339,900.21
10-Mar-159.25239340,987.92
11-Mar-159.34238339,967.35
12-Mar-159.34238339,425.76
13-Mar-159.37236337,377.67
16-Mar-159.39237349,082.03
17-Mar-159.32237349,092.68
18-Mar-159.25237347,864.78
19-Mar-159.35237347,864.78
20-Mar-159.41237347,864.78
23-Mar-159.42236346,747.46
24-Mar-159.44236346,747.46
25-Mar-159.39236346,749.05
26-Mar-159.25235344,484.70
27-Mar-159.19235344,560.37
30-Mar-159.36235344,886.81
31-Mar-159.36233344,285.48
1-Apr-159.46233344,285.48
2-Apr-159.48233344,143.84
3-Apr-159.48232343,611.67
6-Apr-159.48230339,744.95
7-Apr-159.60230339,744.95
8-Apr-159.63230339,744.95
9-Apr-159.71229339,313.01
10-Apr-159.73228339,112.00
14-Apr-159.76228338,906.45
15-Apr-159.84227341,577.96
16-Apr-159.78226339,703.36
17-Apr-159.62225339,589.48
20-Apr-159.69225339,410.31
21-Apr-159.77224338,992.39
22-Apr-159.72224336,517.62
23-Apr-159.70224336,517.62
24-Apr-159.78226356,592.87
27-Apr-159.85226356,592.87
28-Apr-159.80228355,619.27
29-Apr-159.63228355,792.74
30-Apr-159.62230393,969.17
4-Mai-159.71231393,970.21
5-Mai-159.62232394,126.75
6-Mai-159.58232394,137.14
7-Mai-159.72231394,041.62
8-Mai-159.84231394,041.62
11-Mai-159.85231394,054.52
12-Mai-159.78231394,054.52
13-Mai-159.87231394,034.07
14-Mai-159.87232394,961.12
15-Mai-159.94232394,454.53
18-Mai-159.79233393,047.15
19-Mai-159.81234393,062.06
20-Mai-159.84231389,925.63
21-Mai-159.80233394,213.80
22-Mai-159.80232395,729.89
25-Mai-159.80233394,558.65
26-Mai-159.66234399,434.68
27-Mai-159.75234399,487.79
28-Mai-159.63234399,128.81
29-Mai-159.60234399,128.81
2-Iun-159.63232398,509.92
3-Iun-159.75232398,509.92
4-Iun-159.75233403,785.31
5-Iun-159.53234403,908.39
8-Iun-159.40234403,908.39
9-Iun-159.41234403,921.89
10-Iun-159.55234404,097.24
11-Iun-159.48233404,131.68
12-Iun-159.37233404,194.97
15-Iun-159.18233404,194.97
16-Iun-159.23232404,116.40
17-Iun-159.16232404,116.40
18-Iun-159.21232404,118.58
19-Iun-159.17232404,120.21
22-Iun-159.41233404,447.37
23-Iun-159.45233405,388.92
24-Iun-159.43234410,753.21
25-Iun-159.38234411,510.69
26-Iun-159.41235411,617.30
29-Iun-159.14235411,617.30
30-Iun-159.08235411,996.18
1-Iul-159.25235411,998.16
2-Iul-159.17236412,008.97
3-Iul-159.15235406,686.48
6-Iul-158.95234368,458.32
7-Iul-158.80234368,463.90
8-Iul-158.90234368,467.03
9-Iul-159.08234368,469.05
10-Iul-159.27235369,575.88
13-Iul-159.42237400,320.22
14-Iul-159.40238403,027.86
15-Iul-159.37238403,027.86
16-Iul-159.48238403,027.86
17-Iul-159.49238403,027.86
20-Iul-159.54238403,027.86
21-Iul-159.51239402,635.19
22-Iul-159.45241404,749.80
23-Iul-159.45240403,018.61
24-Iul-159.40240405,004.53
27-Iul-159.23241404,135.32
28-Iul-159.31241404,189.50
29-Iul-159.32242404,726.55
30-Iul-159.31242404,726.55
31-Iul-159.37243404,801.74
3-Aug-159.37244426,146.46
4-Aug-159.34244426,242.51
5-Aug-159.38244424,636.51
6-Aug-159.31245427,350.78
7-Aug-159.33246427,409.86
10-Aug-159.36246427,409.86
11-Aug-159.26246427,554.09
12-Aug-159.08249427,872.84
13-Aug-159.21248425,020.04
14-Aug-159.21249425,032.26
17-Aug-159.20250425,045.29
18-Aug-159.24249424,957.03
19-Aug-159.18251424,967.85
20-Aug-159.01250424,933.53
21-Aug-158.75250425,103.34
24-Aug-158.39252427,686.20
25-Aug-158.66251427,176.05
26-Aug-158.59251427,189.62
27-Aug-158.86252427,667.50
28-Aug-158.81252427,705.32
31-Aug-158.78253444,731.42
1-Sep-158.62255445,475.36
2-Sep-158.57255445,547.05
3-Sep-158.70255445,577.74
4-Sep-158.53255445,591.25
7-Sep-158.54255445,728.59
8-Sep-158.63255445,968.63
9-Sep-158.68255445,972.11
10-Sep-158.63256445,975.85
11-Sep-158.57256445,977.48
14-Sep-158.56256445,979.05
15-Sep-158.59256446,005.56
16-Sep-158.66256446,007.19
17-Sep-158.65254425,354.51
18-Sep-158.49254425,354.51
21-Sep-158.50254425,945.91
22-Sep-158.35253420,800.82
23-Sep-158.37254420,841.53
24-Sep-158.26253421,108.08
25-Sep-158.37254421,156.02
28-Sep-158.24255421,172.75
29-Sep-158.31255421,175.78
30-Sep-158.45255421,178.79
1-Oct-158.44255421,214.29
2-Oct-158.47255421,214.29
5-Oct-158.66255421,214.29
6-Oct-158.76255421,272.03
7-Oct-158.84255421,289.15
8-Oct-158.84255421,925.68
9-Oct-158.88256422,119.12
12-Oct-158.87256423,248.06
13-Oct-158.72255420,439.98
14-Oct-158.80255420,451.45
15-Oct-158.90255420,749.18
16-Oct-158.97256421,754.23
19-Oct-158.94257425,316.11
20-Oct-158.96256425,311.90
21-Oct-159.05256425,317.48
22-Oct-159.22255421,497.70
23-Oct-159.24255421,504.20
26-Oct-159.24253421,384.80
27-Oct-159.05254423,977.33
28-Oct-159.13255423,988.38
29-Oct-159.09256423,989.69
30-Oct-159.08256424,084.30
2-Nov-159.12257424,194.43
3-Nov-159.15257424,008.43
4-Nov-159.12257425,431.38
5-Nov-159.08257425,431.38
6-Nov-159.32256425,321.97
9-Nov-159.26256425,321.97
10-Nov-159.26256425,321.97
11-Nov-159.22257425,326.29
12-Nov-158.98257425,339.74
13-Nov-159.00257425,339.74
16-Nov-159.01257425,513.07
17-Nov-159.15258425,984.89
18-Nov-159.22259426,377.78
19-Nov-159.30259426,377.78
20-Nov-159.28260427,721.87
23-Nov-159.31260427,183.51
24-Nov-159.18260426,893.50
25-Nov-159.13260426,894.58
26-Nov-159.23260426,894.58
27-Nov-159.24260426,787.91
2-Dec-159.28260426,910.58
3-Dec-159.17260426,912.74
4-Dec-159.15261427,567.05
7-Dec-159.09261427,572.51
8-Dec-159.09261427,586.48
9-Dec-158.90261427,586.48
10-Dec-158.95262427,705.91
11-Dec-158.79264428,435.52
14-Dec-158.63264428,437.80
15-Dec-158.83264428,440.12
16-Dec-158.95264428,615.65
17-Dec-158.88264428,539.41
18-Dec-158.84265428,764.64
21-Dec-158.80266428,775.95
22-Dec-158.87266428,779.36
23-Dec-158.99265428,175.10
24-Dec-158.99265428,175.10
28-Dec-158.97268428,558.86
29-Dec-158.97268428,561.09
30-Dec-158.97268428,561.09
31-Dec-158.97269428,726.28
4-Ian-168.81269428,618.51
5-Ian-168.86269428,632.13
6-Ian-168.86269429,018.51
7-Ian-168.64269429,018.51
8-Ian-168.38269429,072.56
11-Ian-168.32269429,091.05
12-Ian-168.37269429,334.60
13-Ian-168.33269429,513.81
14-Ian-168.21269430,361.35
15-Ian-168.03269430,374.75
18-Ian-167.88268430,199.55
19-Ian-168.03269429,888.59
20-Ian-167.79269430,138.66
21-Ian-167.92269430,217.86
22-Ian-168.11271431,146.95
25-Ian-168.11271431,304.78
26-Ian-168.17270431,101.31
27-Ian-168.10270431,431.42
28-Ian-168.07270431,431.42
29-Ian-168.18270432,068.34
1-Feb-168.11270432,120.91
2-Feb-168.07270432,120.91
3-Feb-167.95270432,136.28
4-Feb-168.02272432,395.50
5-Feb-168.07272432,395.50
8-Feb-167.73274432,891.16
9-Feb-167.55274433,089.34
10-Feb-167.65274433,490.53
11-Feb-167.50274433,779.42
12-Feb-167.76273433,874.51
15-Feb-167.96274498,609.59
16-Feb-167.91274499,235.98
17-Feb-168.17274499,242.44
18-Feb-168.01274499,242.44
19-Feb-168.04274499,555.68
22-Feb-168.21274499,842.24
23-Feb-168.07273500,072.91
24-Feb-167.95272558,468.08
25-Feb-168.02272558,471.63
26-Feb-168.10272558,472.88
29-Feb-168.13273559,901.95
1-Mar-168.25273559,901.95
2-Mar-168.30273559,901.95
3-Mar-168.32273559,904.36
4-Mar-168.38274560,511.33
7-Mar-168.39274560,511.33
8-Mar-168.40274562,899.89
9-Mar-168.43274562,902.27
10-Mar-168.37274562,917.33
11-Mar-168.55274562,917.33
14-Mar-168.68274562,917.33
15-Mar-168.60274562,917.33
16-Mar-168.60274562,917.33
17-Mar-168.59274562,917.33
18-Mar-168.66274562,920.83
21-Mar-168.60274562,923.13
22-Mar-168.58274562,923.22
23-Mar-168.50274562,934.88
24-Mar-168.34274562,934.88
25-Mar-168.34274562,940.03
28-Mar-168.34275565,338.12
29-Mar-168.36275565,338.12
30-Mar-168.52275565,350.08
31-Mar-168.50276565,936.93
1-Apr-168.50276565,936.93
4-Apr-168.46276565,936.93
5-Apr-168.37276565,940.83
6-Apr-168.41276565,940.83
7-Apr-168.31276565,940.83
8-Apr-168.42277566,077.65
11-Apr-168.43277566,083.59
12-Apr-168.45277566,059.86
13-Apr-168.59276566,070.79
14-Apr-168.67276566,070.79
15-Apr-168.62276566,070.79
18-Apr-168.64276566,087.03
19-Apr-168.73275566,035.58
20-Apr-168.75275565,966.85
21-Apr-168.72274565,661.07
22-Apr-168.80274565,661.07
25-Apr-168.68274565,666.75
26-Apr-168.67274565,666.75
27-Apr-168.72274565,669.63
28-Apr-168.77274565,681.10
29-Apr-168.72274565,681.10
3-Mai-168.54274565,681.10
4-Mai-168.42274565,685.08
5-Mai-168.42274565,685.08
6-Mai-168.43274565,685.08
9-Mai-168.35274565,685.08
10-Mai-168.39274565,685.08
11-Mai-168.35273566,252.29
12-Mai-168.31273566,154.82
13-Mai-168.30273566,154.82
16-Mai-168.30273566,156.15
17-Mai-168.35273566,176.81
18-Mai-168.37273566,176.81
19-Mai-168.28273566,182.79
20-Mai-168.31273566,182.79
23-Mai-168.35273566,182.79
24-Mai-168.46272566,163.23
25-Mai-168.57272566,163.83
26-Mai-168.57272566,167.33
27-Mai-168.57272566,167.33
30-Mai-168.59272565,000.47
31-Mai-168.56272565,012.11
1-Iun-168.43272565,012.11
2-Iun-168.46272565,016.02
3-Iun-168.41272565,016.02
6-Iun-168.46272565,023.75
7-Iun-168.56272565,023.75
8-Iun-168.50271564,821.89
9-Iun-168.48271564,821.89
10-Iun-168.33271564,821.89
13-Iun-168.15271564,825.49
14-Iun-168.01271564,543.28
15-Iun-168.11271564,738.04
16-Iun-168.00271564,740.51
17-Iun-168.16271564,836.76
21-Iun-168.36271564,836.76
22-Iun-168.40272564,864.27
23-Iun-168.50272564,864.27
24-Iun-167.96272564,864.27
27-Iun-167.63272564,446.84
28-Iun-167.76272564,474.36
29-Iun-167.93272564,967.02
30-Iun-167.99273565,099.42
1-Iul-168.03275565,860.88
4-Iul-167.95275565,875.82
5-Iul-167.76275565,822.78
6-Iul-167.75275565,826.65
7-Iul-167.82274559,305.23
8-Iul-167.92274559,384.96
11-Iul-168.05274559,384.96
12-Iul-168.23274559,384.96
13-Iul-168.14274559,384.96
14-Iul-168.41274559,384.96
15-Iul-168.44274559,408.74
18-Iul-168.44274558,579.35
19-Iul-168.40274558,579.35
20-Iul-168.45273551,759.11
21-Iul-168.44273551,759.11
22-Iul-168.49273551,782.81
25-Iul-168.45273551,786.34
26-Iul-168.48273551,786.34
27-Iul-168.52273551,786.34
28-Iul-168.47273551,633.76
29-Iul-168.49273551,633.76
1-Aug-168.40273551,633.76
2-Aug-168.30273551,637.81
3-Aug-168.25273551,637.81
4-Aug-168.32273551,637.81
5-Aug-168.47273551,637.81
8-Aug-168.53273551,637.81
9-Aug-168.63273551,567.47
10-Aug-168.60273551,567.47
11-Aug-168.61273551,582.23
12-Aug-168.66273551,582.23
16-Aug-168.63273550,542.97
17-Aug-168.54273549,442.16
18-Aug-168.60274549,443.17
19-Aug-168.60274549,438.29
22-Aug-168.56274549,129.91
23-Aug-168.67274549,129.91
24-Aug-168.74274549,187.58
25-Aug-168.69273553,162.55
26-Aug-168.75272553,156.77
29-Aug-168.77273552,882.48
30-Aug-168.82272552,844.82
31-Aug-168.76271552,854.91
1-Sep-168.83271552,580.94
2-Sep-168.95271552,580.94
5-Sep-168.99270552,012.77
6-Sep-168.99271552,014.99
7-Sep-169.03271552,015.55
8-Sep-169.10270551,934.42
9-Sep-169.03269551,627.71
12-Sep-168.96270551,738.45
13-Sep-168.90269551,720.90
14-Sep-168.80269551,788.32
15-Sep-168.86270552,242.86
16-Sep-168.77271552,565.66
19-Sep-168.88270552,474.97
20-Sep-168.86270552,480.60
21-Sep-168.92269552,423.61
22-Sep-169.06270552,647.83
23-Sep-169.06270552,647.83
26-Sep-168.98270552,608.64
27-Sep-168.95270552,608.64
28-Sep-169.00271552,946.07
29-Sep-169.10271552,957.19
30-Sep-169.07270552,859.20
3-Oct-169.07270553,334.32
4-Oct-169.11270553,334.32
5-Oct-169.11271553,339.80
6-Oct-169.09270552,060.71
7-Oct-169.02270552,060.71
10-Oct-169.07270552,060.71
11-Oct-169.09270552,074.70
12-Oct-169.08270552,074.70
13-Oct-168.99268551,796.07
14-Oct-169.11268551,796.07
17-Oct-169.11268552,701.67
18-Oct-169.22268552,701.67
19-Oct-169.22267551,854.77
20-Oct-169.29268551,855.97
21-Oct-169.28267550,959.00
24-Oct-169.39265550,391.06
25-Oct-169.44263549,886.43
26-Oct-169.44262547,253.97
27-Oct-169.43262547,253.97
28-Oct-169.43261545,096.34
31-Oct-169.31261544,947.88
1-Nov-169.31259544,328.87
2-Nov-169.15259527,319.95
3-Nov-169.29259527,319.9460
4-Nov-169.09259527,373.7673
7-Nov-169.15259527,131.7431
8-Nov-169.24260527,319.72
9-Nov-169.34260527,319.72
10-Nov-169.40260527,339.74
11-Nov-169.34260527,339.74
14-Nov-169.36259526,792.69
15-Nov-169.43259525,755.50
16-Nov-169.38259525,596.43
17-Nov-169.32259525,596.43
18-Nov-169.32261525,662.53
21-Nov-169.34261525,667.89
22-Nov-169.44261529,522.28
23-Nov-169.43261529,522.28
24-Nov-169.47259525,558.30
25-Nov-169.43260525,495.57
28-Nov-169.33259524,639.95
29-Nov-169.37259524,129.78
2-Dec-169.39259524,183.14
5-Dec-169.46258523,120.56
6-Dec-169.60257523,104.50
7-Dec-169.70255520,104.18
8-Dec-169.70254519,645.78
9-Dec-169.72250505,358.47
12-Dec-169.75248504,554.42
13-Dec-169.80249513,720.46
14-Dec-169.72249513,564.10
15-Dec-169.82249513,515.37
16-Dec-169.89249513,504.16
19-Dec-169.81250513,746.32
20-Dec-169.84250513,410.16
21-Dec-169.86249513,307.31
22-Dec-169.84248512,017.33
23-Dec-169.84249512,101.68
27-Dec-169.84249512,101.68
28-Dec-169.85249512,204.42
29-Dec-169.89249512,194.67
30-Dec-169.78249511,904.63
3-Ian-1710.00250517,018.12
4-Ian-1710.00250516,536.24
5-Ian-1710.04251516,552.19
6-Ian-1710.04250514,386.56
9-Ian-179.98252517,105.69
10-Ian-179.91252518,120.60
11-Ian-179.95253518,910.62
12-Ian-179.95253519,055.62
13-Ian-179.98255519,057.63
16-Ian-179.94258521,124.26
17-Ian-179.90256522,044.10
18-Ian-179.91257521,741.07
19-Ian-179.93258526,786.48
20-Ian-179.99260526,797.75
23-Ian-179.95260529,533.94
25-Ian-1710.17262528,255.07
26-Ian-1710.13264527,720.36
27-Ian-1710.15264527,611.77
30-Ian-1710.02265527,646.25
31-Ian-179.96266527,773.88
1-Feb-1710.13268527,900.49
2-Feb-1710.14268527,959.72
3-Feb-1710.14270528,996.21
6-Feb-1710.08271531,969.97
7-Feb-1710.08272551,821.17
8-Feb-1710.05275552,195.71
9-Feb-1710.16275552,208.34
10-Feb-1710.23276552,848.11
13-Feb-1710.30277552,858.86
14-Feb-1710.34279552,937.41
15-Feb-1710.39284553,526.10
16-Feb-1710.40286555,548.57
17-Feb-1710.35286555,712.03
20-Feb-1710.38289556,195.12
21-Feb-1710.41290556,237.25
22-Feb-1710.31291557,013.85
23-Feb-1710.36291554,370.13
24-Feb-1710.20293553,514.23
27-Feb-1710.16294554,375.89
28-Feb-1710.18293548,538.76
1-Mar-1710.34294549,232.27
2-Mar-1710.40295549,914.09
3-Mar-1710.35297553,246.83
6-Mar-1710.32299556,441.33
7-Mar-1710.34300554,843.80
8-Mar-1710.40300554,965.00
9-Mar-1710.37302555,131.87
10-Mar-1710.44301555,798.59
13-Mar-1710.47302556,322.73
14-Mar-1710.40303556,464.49
15-Mar-1710.40305560,349.11
16-Mar-1710.51305561,531.03
17-Mar-1710.48307563,016.11
20-Mar-1710.49309563,122.02
21-Mar-1710.41310573,236.84
22-Mar-1710.33311573,527.91
23-Mar-1710.41311572,572.48
24-Mar-1710.43314574,299.19
27-Mar-1710.32315574,875.41
28-Mar-1710.35315574,996.53
29-Mar-1710.45315576,275.28
30-Mar-1710.50317576,801.59
31-Mar-1710.44319576,898.80
3-Apr-1710.49321576,961.06
4-Apr-1710.54321578,606.44
5-Apr-1710.62323581,747.29
6-Apr-1710.66324582,688.91
7-Apr-1710.70326584,842.70
10-Apr-1710.70326584,842.70
11-Apr-1710.62329593,486.12
12-Apr-1710.60330593,721.52
13-Apr-1710.54331593,815.86
14-Apr-1710.54333594,691.35
18-Apr-1710.436334594,928.23
19-Apr-1710.464336596,042.83
20-Apr-1710.503340598,340.62
21-Apr-1710.504341599,554.56
24-Apr-1710.786344602,352.63
25-Apr-1710.813346605,135.12
26-Apr-1710.897346604,709.82
27-Apr-1710.861347604,823.61
28-Apr-1711.014348604,834.83
2-Mai-1711.029349605,380.69
3-Mai-1710.980351606,412.26
4-Mai-1711.103353606,541.13
5-Mai-1711.205356609,010.28
8-Mai-1711.198357610,395.82
9-Mai-1711.259359614,046.59
10-Mai-1711.228363615,260.73
11-Mai-1711.230364618,436.54
12-Mai-1711.247366619,967.72
15-Mai-1711.415370622,023.63
16-Mai-1711.454371622,857.48
17-Mai-1711.373372623,236.92
18-Mai-1711.290372623,255.68
19-Mai-1711.512373623,688.45
22-Mai-1711.612377626,515.41
23-Mai-1711.643381628,962.80
24-Mai-1711.709384629,105.65
25-Mai-1711.709385641,042.24
26-Mai-1711.726387641,939.50
29-Mai-1711.642390643,663.61
30-Mai-1711.563392647,469.66
31-Mai-1711.474393648,742.69
2-Iun-1711.597397649,388.67
6-Iun-1711.639396649,802.25
7-Iun-1711.677396651,580.46
8-Iun-1711.658398651,999.14
9-Iun-1711.773398652,756.57
12-Iun-1711.640398654,349.19
13-Iun-1711.656401654,535.44
14-Iun-1711.527407664,822.65
15-Iun-1711.527409664,979.32
16-Iun-1711.434408666,433.32
19-Iun-1711.590409666,800.15
20-Iun-1711.414412667,284.62
21-Iun-1711.453414681,201.74
22-Iun-1711.354414681,768.22
23-Iun-1711.284414682,786.77
26-Iun-1711.376416684,269.40
27-Iun-1711.406416684,383.76
28-Iun-1711.399415670,331.93
29-Iun-1711.378415671,538.18
30-Iun-1711.436417674,118.29
3-Iul-1711.536419674,783.80
4-Iul-1711.567420675,877.91
5-Iul-1711.555421676,053.41
6-Iul-1711.578422677,231.43
7-Iul-1711.490424678,614.66
10-Iul-1711.578424682,267.83
11-Iul-1711.559423682,305.28
12-Iul-1711.639425682,321.71
13-Iul-1711.684424681,496.85
14-Iul-1711.691425682,927.86
17-Iul-1711.745426688,512.83
18-Iul-1711.721426689,412.09
19-Iul-1711.724427689,744.83
20-Iul-1711.740429691,041.32
21-Iul-1711.624433695,839.44
24-Iul-1711.611434698,035.33
25-Iul-1711.779435698,076.23
26-Iul-1711.876438699,490.87
27-Iul-1711.910439699,581.66
28-Iul-1711.864440699,598.46
31-Iul-1711.795439699,374.84
1-Aug-1711.867442700,042.46
2-Aug-1711.828448701,073.09
3-Aug-1711.896453704,430.47
4-Aug-1711.924459705,954.32
7-Aug-1711.983462707,298.97
8-Aug-1711.988465708,613.33
9-Aug-1711.854467710,122.92
10-Aug-1711.726470710,713.44
11-Aug-1711.611473711,085.46
14-Aug-1711.781477710,266.08
16-Aug-1711.858477711,545.06
17-Aug-1711.786477711,549.28
18-Aug-1711.657479712,398.84
21-Aug-1711.577481718,097.99
22-Aug-1711.648482720,021.20
23-Aug-1711.673485720,974.30
24-Aug-1711.738489721,987.25
25-Aug-1711.819490765,495.51
28-Aug-1711.729491766,635.38
29-Aug-1711.620490766,635.17
30-Aug-1711.722490766,721.23
31-Aug-1711.820490766,891.85
1-Sep-1711.903490766,988.13
4-Sep-1711.856493764,545.48
5-Sep-1711.797493764,926.89
6-Sep-1711.772497765,760.15
7-Sep-1711.829498767,077.05
8-Sep-1711.807500767,680.66
11-Sep-1711.899503774,879.61
12-Sep-1711.968503775,608.51
13-Sep-1711.959506776,168.01
14-Sep-1711.970507774,355.10
15-Sep-1711.918510770,857.33
18-Sep-1711.991512772,250.19
19-Sep-1711.984512772,418.81
20-Sep-1711.982513772,841.26
21-Sep-1712.006515773,491.95
22-Sep-1712.031517773,660.61
25-Sep-1712.014520777,196.23
26-Sep-1711.982523777,765.23
27-Sep-1711.982522783,168.36
28-Sep-1712.031525783,525.81
29-Sep-1712.057529787,405.79
2-Oct-1712.146532791,516.59
3-Oct-1712.147532792,510.13
4-Oct-1712.034532792,924.27
5-Oct-1712.146530792,449.01
6-Oct-1712.080533795,146.31
9-Oct-1712.117537795,956.16
10-Oct-1712.069542796,406.98
11-Oct-1712.111544797,068.19
12-Oct-1712.077545797,471.89
13-Oct-1712.235546798,747.04
16-Oct-1712.234547799,388.72
17-Oct-1712.223548800,457.30
18-Oct-1712.317549801,002.17
19-Oct-1712.224551801,528.12
20-Oct-1712.268552804,021.33
23-Oct-1712.287555805,754.77
24-Oct-1712.275556811,001.55
25-Oct-1712.207557812,291.16
26-Oct-1712.206559812,995.38
27-Oct-1712.374559814,090.80
30-Oct-1712.392559814,098.97
31-Oct-1712.348560816,025.86
1-Nov-1712.347563817,151.63
2-Nov-1712.471565819,563.03
3-Nov-1712.361570828,837.75
6-Nov-1712.297570828,926.74
7-Nov-1712.361576831,224.67
8-Nov-1712.365576835,137.30
9-Nov-1712.254580838,784.69
10-Nov-1712.304583839,225.48
13-Nov-1712.269585840,095.93
14-Nov-1712.199587842,148.87
15-Nov-1712.132589842,572.11
16-Nov-1712.108590842,829.94
17-Nov-1712.053596851,878.91
20-Nov-1712.047598851,581.48
21-Nov-1712.091598849,808.98