BT Obligatiuni
DataActiv netNumar investitoriNumar de unitati in circulatie
17-Jul-084,999,782.321500,000.00
18-Jul-085,000,998.551500,000.00
21-Jul-085,002,294.211500,000.00
22-Jul-085,006,380.802500,020.00
23-Jul-085,007,926.192500,045.00
24-Jul-085,009,221.522500,045.00
25-Jul-085,010,596.864500,053.00
28-Jul-085,011,892.064500,053.00
29-Jul-085,016,226.525500,097.99
30-Jul-085,030,075.986501,350.99
31-Jul-085,082,363.188506,436.03
1-Aug-085,083,747.918506,436.03
4-Aug-085,086,281.578506,436.03
5-Aug-085,090,296.038506,436.03
6-Aug-085,091,688.748506,436.03
7-Aug-085,092,646.368506,436.03
8-Aug-085,094,038.968506,436.03
11-Aug-085,095,431.508506,436.03
12-Aug-085,099,608.748506,436.03
13-Aug-085,102,509.969506,586.03
14-Aug-085,103,902.129506,586.03
15-Aug-085,120,398.609508,086.03
18-Aug-085,122,011.789508,108.03
19-Aug-085,126,185.629508,108.03
20-Aug-085,127,617.159508,108.03
21-Aug-085,129,083.509508,108.03
22-Aug-085,130,549.789508,108.03
25-Aug-085,139,583.209508,858.03
26-Aug-085,143,980.539508,858.03
27-Aug-085,145,446.179508,858.03
28-Aug-085,146,911.759508,858.03
29-Aug-085,148,377.269508,858.03
1-Sep-085,149,842.709508,858.03
2-Sep-085,154,905.669508,858.03
3-Sep-085,156,120.729508,858.03
4-Sep-085,157,572.119508,858.03
5-Sep-085,168,766.7610509,858.03
8-Sep-085,170,273.8210509,858.03
9-Sep-085,178,850.0710510,258.03
10-Sep-085,180,356.6710510,258.03
11-Sep-085,181,995.1512510,271.03
12-Sep-085,183,501.6112510,271.03
15-Sep-085,185,003.9912510,271.03
16-Sep-085,697,547.4613560,271.03
17-Sep-085,699,318.4513560,296.03
18-Sep-085,704,500.4313560,656.03
19-Sep-085,706,034.0813560,656.03
22-Sep-085,707,174.2213560,656.03
23-Sep-085,710,678.2713560,656.03
24-Sep-085,711,856.3514560,657.03
25-Sep-085,713,094.1916560,663.90
26-Sep-085,714,261.9716560,663.90
29-Sep-085,716,048.9116560,663.90
30-Sep-085,721,409.2216560,663.90
1-Oct-085,725,691.7217560,909.00
2-Oct-085,728,153.3117560,909.00
3-Oct-085,729,685.5317560,909.00
6-Oct-085,731,519.6018560,914.00
7-Oct-085,757,228.7621562,922.00
8-Oct-085,759,142.6222562,923.00
9-Oct-085,761,196.5724562,938.00
10-Oct-087,127,143.9025696,240.72
13-Oct-087,134,412.3526696,728.72
14-Oct-087,131,007.6125695,728.72
15-Oct-087,133,294.0626695,729.72
16-Oct-087,135,911.4027695,762.72
17-Oct-087,138,289.8927695,772.72
20-Oct-087,143,848.8430696,092.72
21-Oct-087,150,739.3430696,092.72
22-Oct-087,153,207.2830696,102.72
23-Oct-087,155,640.0030696,102.72
24-Oct-087,158,072.6030696,102.72
27-Oct-087,165,644.9030696,602.72
28-Oct-087,172,941.1130696,602.72
29-Oct-087,175,372.9730696,602.72
30-Oct-087,177,804.7130696,602.72
31-Oct-085,820,370.0429563,310.00
3-Nov-085,822,361.3829563,310.00
4-Nov-089,261,268.9334895,276.62
5-Nov-089,264,950.2834895,276.62
6-Nov-089,273,026.2934895,701.62
7-Nov-089,276,707.6234895,701.62
10-Nov-089,279,601.8734895,701.62
11-Nov-089,290,644.4334895,701.62
12-Nov-089,294,824.9235895,749.88
13-Nov-089,298,506.7435895,749.88
14-Nov-089,302,186.8935895,749.88
17-Nov-089,305,070.7535895,759.88
18-Nov-087,592,042.3533728,286.09
19-Nov-086,468,797.3532618,862.70
20-Nov-086,471,323.8232618,862.70
21-Nov-086,473,850.1832618,862.70
24-Nov-086,476,068.4132618,862.70
25-Nov-086,483,787.4532618,862.70
26-Nov-086,503,941.4633620,534.70
27-Nov-086,499,904.0433620,759.70
28-Nov-086,511,635.3133620,759.70
2-Dec-086,514,306.8433620,759.70
3-Dec-086,526,265.0834620,854.36
4-Dec-086,546,506.4935622,530.36
5-Dec-086,549,351.8135622,535.36
8-Dec-086,569,214.6437624,158.59
9-Dec-086,576,373.1337624,158.59
10-Dec-086,587,366.4037624,938.59
11-Dec-086,591,086.0937624,938.59
12-Dec-086,594,145.4537624,988.59
15-Dec-086,596,980.1937625,018.59
16-Dec-086,605,880.5937625,068.59
17-Dec-086,611,779.4337625,363.59
18-Dec-086,614,883.5838625,367.59
19-Dec-086,617,946.8938625,367.59
22-Dec-086,621,128.9539625,378.59
23-Dec-086,629,151.2039625,398.59
24-Dec-086,631,900.0439625,418.59
29-Dec-086,637,009.5639625,421.59
30-Dec-086,663,608.1340626,431.59
31-Dec-086,671,190.7841626,885.10
5-Jan-096,674,178.4642626,905.10
6-Jan-096,687,516.7040626,880.10
7-Jan-096,760,319.7440633,452.87
8-Jan-096,764,495.6040633,452.87
9-Jan-096,767,274.8240633,452.87
12-Jan-096,770,747.9840633,452.87
13-Jan-096,849,618.7440640,007.17
14-Jan-096,852,578.0540640,007.17
15-Jan-096,856,356.2040640,007.17
16-Jan-098,217,542.3141766,704.17
19-Jan-098,643,966.5041806,415.71
20-Jan-098,657,737.9541806,415.71
21-Jan-098,661,539.7741806,415.71
22-Jan-098,665,556.1941806,435.71
23-Jan-098,677,857.3041806,435.71
26-Jan-098,636,549.3741802,237.95
27-Jan-098,660,194.9641802,237.95
28-Jan-098,663,890.3341802,237.95
29-Jan-098,667,585.5341802,237.95
30-Jan-098,668,823.6841802,237.95
2-Feb-098,719,623.3842807,261.95
3-Feb-098,730,264.5342806,474.66
4-Feb-098,733,924.4442806,474.66
5-Feb-098,746,134.4044807,263.16
6-Feb-098,755,442.0245807,783.16
9-Feb-098,758,372.5845807,783.16
10-Feb-098,770,049.3945807,843.16
11-Feb-098,773,595.4345807,853.16
12-Feb-098,766,163.6543806,843.16
13-Feb-098,878,241.4442816,838.16
16-Feb-098,891,824.3942816,838.16
17-Feb-099,117,708.0144836,856.91
18-Feb-099,121,814.5644836,888.91
19-Feb-099,126,412.2244836,888.91
20-Feb-099,130,190.7044836,888.91
23-Feb-099,157,447.5844838,903.91
24-Feb-099,164,825.0044839,353.91
25-Feb-099,154,656.7845838,079.33
26-Feb-099,158,079.6845838,079.33
27-Feb-099,161,993.7845838,079.33
2-Mar-099,165,579.3246838,109.33
3-Mar-099,225,434.4347842,551.30
4-Mar-099,230,684.3954842,680.65
5-Mar-099,252,166.2170843,606.19
6-Mar-099,256,391.1075843,640.07
9-Mar-099,236,104.3584843,875.25
10-Mar-099,279,591.66114846,807.24
11-Mar-099,308,194.56133849,068.56
12-Mar-099,339,160.78161851,539.52
13-Mar-099,361,652.93177853,018.45
16-Mar-099,376,345.39204854,914.24
17-Mar-099,477,306.97240862,453.81
18-Mar-099,541,149.84284867,915.44
19-Mar-099,543,459.54323865,784.32
20-Mar-099,582,279.17354868,254.08
23-Mar-099,615,375.04396871,341.57
24-Mar-099,674,529.11437876,233.38
25-Mar-099,765,540.22481884,138.58
26-Mar-099,804,124.52511887,164.76
27-Mar-099,771,065.59547884,052.43
30-Mar-099,856,765.69583891,442.09
31-Mar-099,934,630.25624896,744.74
1-Apr-099,957,440.30681898,430.99
2-Apr-0910,002,647.39771902,496.79
3-Apr-099,979,318.74789899,934.15
6-Apr-0910,073,982.95799908,108.98
7-Apr-0910,038,676.01813905,064.30
8-Apr-0910,047,320.94813905,064.30
9-Apr-0910,111,760.83842909,555.91
10-Apr-0910,125,211.94853910,420.32
13-Apr-0910,173,225.19860913,841.39
14-Apr-0910,224,333.30881917,126.70
15-Apr-0910,386,160.23896931,295.65
16-Apr-0910,458,208.65913937,135.18
17-Apr-0910,496,789.13918940,409.49
21-Apr-0910,603,840.25921949,617.16
22-Apr-0910,757,128.54933961,602.80
23-Apr-0910,787,819.48940963,963.73
24-Apr-0910,827,691.23945966,840.22
27-Apr-0910,974,028.35919977,658.66
28-Apr-0910,990,885.64907978,672.78
29-Apr-0911,029,592.59906981,719.23
30-Apr-0911,028,859.27910982,630.07
4-May-0911,128,957.24921990,005.10
5-May-0910,662,209.12906948,080.98
6-May-0910,672,586.79893947,965.96
7-May-0910,696,722.13890950,285.39
8-May-0910,788,950.01890958,098.39
11-May-0910,599,111.85885939,639.42
12-May-0910,628,995.27883941,918.54
13-May-0910,666,251.56876945,099.37
14-May-0910,697,563.87872947,502.01
15-May-0910,720,052.92870947,995.02
18-May-0910,738,949.24871948,344.50
19-May-0910,684,602.48866943,180.10
20-May-0910,340,677.32868912,462.30
21-May-0910,497,869.04875925,974.44
22-May-0910,499,369.77865927,922.17
25-May-0910,524,802.62865928,920.65
26-May-0910,691,897.66865941,875.51
27-May-0910,727,760.35876944,674.85
28-May-0910,746,245.57891946,545.05
29-May-0910,814,872.21909952,225.96
1-Jun-0911,150,776.33944980,680.29
2-Jun-0911,199,207.19932984,073.61
3-Jun-0911,224,260.01932985,898.43
4-Jun-0911,273,663.60945989,763.03
5-Jun-0911,329,133.86944994,332.83
9-Jun-0911,164,320.37949978,386.95
10-Jun-0911,255,344.15951986,352.83
11-Jun-0911,314,765.66958992,123.11
12-Jun-0911,285,024.04957989,092.37
15-Jun-0911,321,908.79961991,194.99
16-Jun-0911,458,722.489691,002,801.59
17-Jun-0911,493,210.069821,005,445.86
18-Jun-0911,458,414.199921,002,018.26
19-Jun-0911,638,207.129971,017,347.03
22-Jun-0911,665,441.301,0031,019,859.07
23-Jun-0911,690,846.871,0091,021,701.70
24-Jun-0911,852,256.231,0081,035,422.80
25-Jun-0911,824,357.721,0281,032,605.63
26-Jun-0912,197,221.691,0441,064,778.26
29-Jun-0912,223,780.331,0511,065,920.98
30-Jun-0912,402,559.341,0861,079,737.92
1-Jul-0912,453,336.791,1451,083,817.71
2-Jul-0912,528,337.871,1491,089,686.26
3-Jul-0913,707,191.781,1541,190,775.02
6-Jul-0913,807,435.411,1561,198,301.34
7-Jul-0913,942,305.661,1561,209,520.12
8-Jul-0914,144,587.311,1891,226,852.89
9-Jul-0914,518,174.791,2261,258,803.35
10-Jul-0915,605,149.471,2831,352,609.64
13-Jul-0916,208,711.841,3321,403,405.45
14-Jul-0916,845,654.361,3821,458,054.33
15-Jul-0918,437,565.701,4091,595,348.96
16-Jul-0918,827,198.211,4451,628,693.27
17-Jul-0919,541,437.391,4791,689,912.87
20-Jul-0919,789,887.911,5191,709,682.47
21-Jul-0920,416,276.661,5571,763,198.26
22-Jul-0920,783,700.761,5841,794,345.06
23-Jul-0921,425,675.971,6331,849,184.63
24-Jul-0921,768,679.961,6601,878,173.64
27-Jul-0922,015,816.001,6791,897,673.66
28-Jul-0923,221,967.641,7062,001,018.40
29-Jul-0923,948,307.361,7332,062,930.61
30-Jul-0924,309,335.401,7752,093,368.99
31-Jul-0924,638,719.551,8132,120,942.91
3-Aug-0925,105,808.481,8882,159,198.84
4-Aug-0925,682,254.791,9052,208,076.60
5-Aug-0926,164,343.891,9332,248,830.85
6-Aug-0926,442,523.441,9552,272,227.34
7-Aug-0927,129,538.631,9872,330,138.33
10-Aug-0927,861,438.542,0052,390,810.02
11-Aug-0928,414,878.282,0482,437,532.85
12-Aug-0928,301,269.442,0652,427,021.41
13-Aug-0928,914,836.352,1032,478,455.16
14-Aug-0929,182,613.112,1252,500,623.69
17-Aug-0929,496,856.222,1532,525,284.02
18-Aug-0929,318,537.032,1632,509,258.55
19-Aug-0929,674,963.292,1842,538,946.23
20-Aug-0930,139,779.112,2092,577,935.80
21-Aug-0930,601,473.162,2432,616,731.71
24-Aug-0931,012,059.932,2722,649,492.31
25-Aug-0931,700,477.732,3072,708,124.49
26-Aug-0932,531,249.502,3382,778,246.62
27-Aug-0932,410,377.082,3612,767,097.83
28-Aug-0933,018,360.842,4142,818,181.29
31-Aug-0935,265,828.212,4553,007,377.91
1-Sep-0935,468,232.942,5013,023,836.42
2-Sep-0935,879,712.242,5233,057,443.99
3-Sep-0935,969,521.032,5243,064,197.75
4-Sep-0936,834,315.912,5453,137,191.95
7-Sep-0937,318,094.982,5583,175,637.99
8-Sep-0938,511,649.752,5773,276,262.52
9-Sep-0938,774,582.692,5983,297,684.54
10-Sep-0939,023,582.112,6083,317,904.07
11-Sep-0939,399,126.642,6303,348,875.37
14-Sep-0940,880,019.652,6523,471,860.37
15-Sep-0941,266,272.542,6773,503,676.28
16-Sep-0941,469,236.882,6963,519,875.34
17-Sep-0941,791,239.262,7263,546,193.52
18-Sep-0942,941,763.032,7593,642,646.48
21-Sep-0944,099,442.062,7823,737,663.52
22-Sep-0946,147,298.732,8013,910,080.44
23-Sep-0946,401,870.582,8193,930,533.41
24-Sep-0946,737,668.202,8563,957,919.95
25-Sep-0947,162,942.872,8773,992,795.38
28-Sep-0947,627,852.572,9074,028,748.36
29-Sep-0947,766,730.022,9314,039,348.75
30-Sep-0947,732,995.792,9664,035,007.70
1-Oct-0944,924,124.793,0433,795,990.53
2-Oct-0944,958,280.773,0673,797,692.68
5-Oct-0948,372,144.243,0904,082,484.70
6-Oct-0948,592,269.693,0964,100,181.09
7-Oct-0949,609,123.633,0894,184,805.95
8-Oct-0949,706,415.103,0844,191,818.65
9-Oct-0949,897,888.253,0904,206,770.37
12-Oct-0950,316,647.013,1024,238,527.58
13-Oct-0950,776,971.763,1014,276,054.32
14-Oct-0951,098,522.703,1094,301,955.54
15-Oct-0951,545,783.803,1254,338,426.61
16-Oct-0952,006,527.743,1364,376,015.94
19-Oct-0952,206,884.483,1464,389,290.36
20-Oct-0949,519,461.023,1454,162,052.02
21-Oct-0949,720,036.633,1574,177,698.52
22-Oct-0949,864,511.623,1774,188,682.61
23-Oct-0950,142,140.113,1924,210,834.58
26-Oct-0949,688,117.963,2074,169,180.57
27-Oct-0948,992,183.903,2114,109,610.86
28-Oct-0949,421,006.903,2414,144,419.26
29-Oct-0950,584,946.033,2754,240,896.26
30-Oct-0951,558,640.263,3184,321,321.29
2-Nov-0951,825,716.293,3874,340,229.84
3-Nov-0952,092,040.683,3724,361,325.50
4-Nov-0952,454,963.073,3744,390,502.41
5-Nov-0952,590,003.543,3874,400,950.97
6-Nov-0952,425,825.883,3914,386,006.26
9-Nov-0952,151,833.883,4054,359,446.35
10-Nov-0952,633,794.153,4024,398,525.79
11-Nov-0952,701,011.253,4094,402,938.05
12-Nov-0952,811,935.893,4144,410,994.39
13-Nov-0953,043,089.233,4374,429,093.26
16-Nov-0953,414,847.553,4614,456,385.90
17-Nov-0953,690,528.313,4694,478,255.34
18-Nov-0954,045,545.943,4914,506,637.80
19-Nov-0954,123,468.513,5084,511,903.34
20-Nov-0954,574,115.343,5264,548,216.13
23-Nov-0954,788,952.103,5434,562,394.36
24-Nov-0954,986,635.623,5554,577,596.78
25-Nov-0955,408,210.693,5654,611,416.92
26-Nov-0955,478,142.503,6014,615,971.24
27-Nov-0955,583,913.133,6354,623,505.81
30-Nov-0955,828,638.573,6844,639,804.72
2-Dec-0955,167,070.833,7374,582,436.00
3-Dec-0955,101,567.573,7384,575,718.29
4-Dec-0955,510,275.333,7464,608,786.86
7-Dec-0956,092,892.143,7504,653,378.49
8-Dec-0956,304,138.253,7574,669,633.90
9-Dec-0956,117,054.083,7534,652,842.44
10-Dec-0956,257,602.793,7564,663,214.69
11-Dec-0955,821,448.003,7614,625,777.04
14-Dec-0956,743,914.703,7784,698,378.51
15-Dec-0956,995,964.923,7814,717,961.91
15-Dec-0956,995,964.923,7814,717,961.91
16-Dec-0956,980,953.483,7834,715,422.41
17-Dec-0956,909,067.933,7794,708,191.09
18-Dec-0957,648,157.323,7974,768,024.88
21-Dec-0957,884,415.353,8154,783,667.04
22-Dec-0957,171,082.613,8264,723,405.78
23-Dec-0957,345,030.353,8364,736,472.73
24-Dec-0957,427,941.923,8514,742,028.44
28-Dec-0957,941,555.093,8664,779,276.98
29-Dec-0956,159,633.383,8534,630,949.35
30-Dec-0956,308,078.273,8884,641,889.70
31-Dec-0955,870,326.273,9204,604,513.46
4-Jan-1055,734,944.783,9364,588,475.95
5-Jan-1056,049,064.963,9364,613,068.56
6-Ian-1055,577,325.863,9204,572,979.48
7-Ian-1055,447,206.913,9054,561,401.79
8-Ian-1055,958,925.893,8924,602,236.58
11-Ian-1055,886,428.873,8824,592,535.41
12-Ian-1055,532,604.393,8564,562,229.12
13-Ian-1055,242,899.533,8344,537,190.85
14-Ian-1055,197,910.713,8324,532,280.01
15-Ian-1055,174,992.593,8304,529,181.04
18-Ian-1055,228,200.153,8264,529,857.25
19-Ian-1055,194,577.703,8164,525,841.73
20-Ian-1056,170,148.593,8144,604,544.51
21-Ian-1055,357,554.893,8114,536,698.39
22-Ian-1055,188,724.963,8034,521,620.97
25-Ian-1055,148,772.543,7944,514,620.97
26-Ian-1055,110,408.373,7814,510,236.01
27-Ian-1055,247,865.693,7914,520,242.21
28-Ian-1055,288,254.503,8024,522,307.27
29-Ian-1055,325,598.703,8234,524,125.42
1-Feb-1069,767,198.133,8565,700,943.16
2-Feb-1069,979,352.113,8595,716,745.47
3-Feb-1069,984,115.443,8535,715,997.16
4-Feb-1070,199,071.263,8585,732,057.17
5-Feb-1070,518,703.533,8625,756,639.09
8-Feb-1080,653,778.763,8566,579,352.95
9-Feb-1081,922,905.683,8486,653,318.34
10-Feb-1082,176,786.633,8546,672,303.91
11-Feb-1082,286,361.503,8626,679,574.25
12-Feb-1082,700,042.993,8816,711,533.39
15-Feb-1081,849,072.483,8846,637,605.90
16-Feb-1081,785,552.593,8886,630,850.06
17-Feb-1081,911,890.663,8986,639,492.66
18-Feb-1082,203,881.633,9186,661,557.86
19-Feb-1082,434,751.873,9226,678,660.45
22-Feb-1082,954,562.193,9416,715,944.18
23-Feb-1083,867,285.163,9566,788,238.71
24-Feb-1084,181,835.953,9846,812,066.08
25-Feb-1085,164,933.134,0226,889,958.45
26-Feb-1085,355,594.714,0446,903,741.71
1-Mar-1085,563,786.514,0856,915,441.20
2-Mar-1086,893,812.774,0867,021,299.74
3-Mar-1086,841,212.474,0937,015,390.06
4-Mar-1086,718,222.134,1007,004,371.54
5-Mar-1087,087,008.034,1197,032,501.65
8-Mar-1087,626,870.754,1327,071,103.84
9-Mar-1088,358,025.064,1437,128,418.02
10-Mar-1088,529,000.354,1527,140,509.82
11-Mar-1089,051,817.564,1637,180,972.28
12-Mar-1090,190,549.814,1737,271,076.44
15-Mar-1090,580,114.674,1857,297,313.33
16-Mar-1092,122,938.924,1967,420,002.10
17-Mar-1092,814,473.264,2207,473,925.21
18-Mar-1093,153,636.064,2317,499,474.13
19-Mar-1093,337,018.294,2397,512,483.30
22-Mar-1093,482,658.264,2277,518,943.86
23-Mar-1093,790,019.274,2407,541,914.33
24-Mar-1094,073,642.464,2407,562,937.59
25-Mar-1095,078,770.214,2497,641,961.72
26-Mar-1094,940,176.614,2677,629,046.94
29-Mar-1094,247,950.364,2777,568,099.18
30-Mar-1094,394,101.834,2837,578,085.14
31-Mar-1094,538,623.864,2867,587,432.49
1-Apr-1094,781,868.624,3097,605,436.97
2-Apr-1095,562,079.704,3147,666,271.68
6-Apr-1095,833,115.094,3187,680,930.83
7-Apr-1095,821,022.074,2997,678,209.14
8-Apr-1095,443,075.694,3127,646,775.49
9-Apr-1095,629,628.964,3217,659,965.18
12-Apr-1095,523,561.314,3337,646,188.21
13-Apr-1095,741,136.024,3417,661,849.88
14-Apr-1096,944,013.504,3487,756,318.48
15-Apr-1096,971,512.744,3587,756,776.44
16-Apr-1097,219,030.374,3697,774,816.25
19-Apr-1097,828,678.024,3817,818,320.97
20-Apr-1098,166,406.124,3877,843,573.99
21-Apr-1098,042,854.624,3777,831,954.80
22-Apr-1097,830,483.344,3847,813,242.91
23-Apr-1097,943,183.234,3947,820,495.44
26-Apr-1098,354,416.434,4197,848,102.86
27-Apr-1099,136,479.754,4267,908,765.78
28-Apr-1099,934,882.264,4457,970,688.90
29-Apr-10100,149,081.294,4637,986,025.40
30-Apr-10100,645,002.284,5048,023,536.51
3-Mai-10101,771,059.964,5418,108,289.95
4-Mai-10102,767,606.374,5448,185,905.52
5-Mai-10102,963,872.264,5378,200,433.75
6-Mai-10102,845,597.094,5418,189,236.60
7-Mai-10103,368,257.404,5408,229,070.53
10-Mai-10102,812,305.764,5388,179,468.35
11-Mai-10105,314,146.704,5358,376,737.74
12-Mai-10104,752,002.724,5218,330,254.23
13-Mai-10106,915,764.284,5378,500,624.73
14-Mai-10107,015,127.854,5468,506,757.24
17-Mai-10107,498,911.514,5488,539,915.82
18-Mai-10107,504,445.274,5458,538,607.36
19-Mai-10107,432,580.994,5508,531,151.17
20-Mai-10107,462,571.364,5418,531,788.24
21-Mai-10107,307,590.204,5498,517,744.19
25-Mai-10107,597,240.214,5328,533,731.28
26-Mai-10107,819,596.114,5218,549,594.32
27-Mai-10107,421,745.654,5218,516,273.71
28-Mai-10108,541,753.394,5348,603,325.44
31-Mai-10108,572,427.034,5508,599,435.22
1-Iun-10108,388,108.424,5808,583,373.84
2-Iun-10108,996,215.634,5788,629,772.84
3-Iun-10109,241,713.734,5788,647,405.49
4-Iun-10109,285,904.094,5768,649,887.26
7-Iun-10109,401,587.444,5788,653,742.82
8-Iun-10110,142,828.624,5848,710,619.96
9-Iun-10110,213,892.084,5758,714,496.22
10-Iun-10110,224,142.534,5748,713,559.69
11-Iun-10111,032,378.504,5788,775,707.03
14-Iun-10110,227,804.304,5748,706,839.85
15-Iun-10110,352,720.194,5708,714,931.80
16-Iun-10110,380,965.734,5708,715,388.09
17-Iun-10109,022,767.284,5748,606,412.86
18-Iun-10108,669,672.414,5738,576,786.06
21-Iun-10107,962,333.904,5768,515,682.75
22-Iun-10107,696,850.034,5638,492,986.37
23-Iun-10107,529,713.234,5558,478,090.61
24-Iun-10107,825,314.254,5648,499,686.79
25-Iun-10108,035,036.244,5618,524,902.33
28-Iun-10107,971,638.174,5678,514,727.67
29-Iun-10107,310,407.964,5488,448,016.09
30-Iun-10107,120,812.374,5648,430,544.11
1-Iul-10106,404,215.614,5958,372,697.09
2-Iul-10107,181,530.644,5858,432,135.26
5-Iul-10107,892,183.904,5908,482,852.36
6-Iul-10108,466,465.174,5728,526,955.16
7-Iul-10108,446,893.204,5638,523,667.38
8-Iul-10108,528,607.124,5538,528,342.51
9-Iul-10108,512,065.824,5508,525,422.84
12-Iul-10108,657,146.854,5438,531,581.34
13-Iul-10108,425,252.314,5398,511,638.25
14-Iul-10106,423,102.104,5208,352,738.24
15-Iul-10106,353,044.014,5118,345,532.63
16-Iul-10106,361,990.064,5058,344,526.59
19-Iul-10106,356,894.864,5018,339,002.86
20-Iul-10107,610,623.864,4958,435,607.76
21-Iul-10107,759,623.134,4938,445,558.94
22-Iul-10107,918,695.314,4818,456,308.24
23-Iul-10108,415,145.124,4848,493,499.20
26-Iul-10108,068,505.614,4878,461,160.06
27-Iul-10108,124,854.274,4838,463,838.02
28-Iul-10108,000,589.734,4878,452,398.56
29-Iul-10108,140,719.894,5208,461,656.46
30-Iul-10109,092,208.204,5528,534,375.10
2-Aug-10109,274,997.384,5778,543,074.85
3-Aug-10109,218,673.904,5598,536,937.03
4-Aug-10109,152,145.774,5448,530,681.77
5-Aug-10108,499,074.084,5458,477,924.15
6-Aug-10108,621,878.534,5448,485,778.94
9-Aug-10108,525,028.484,5468,472,997.03
10-Aug-10109,575,461.774,5428,553,257.90
11-Aug-10109,173,103.264,5328,520,106.38
12-Aug-10109,165,355.124,5288,517,759.55
13-Aug-10109,599,434.184,5198,549,880.73
16-Aug-10109,737,793.084,5208,555,446.31
17-Aug-10110,589,883.194,5168,620,113.20
18-Aug-10110,623,714.774,5148,621,002.41
19-Aug-10110,425,374.944,5128,603,793.83
20-Aug-10110,883,572.284,5098,637,735.59
23-Aug-10111,075,448.104,5088,647,369.33
24-Aug-10111,029,044.404,5068,641,986.42
25-Aug-10110,674,395.904,4998,612,620.12
26-Aug-10110,747,173.594,4988,616,531.21
27-Aug-10110,895,850.234,5088,626,343.88
30-Aug-10111,270,211.524,5298,650,181.94
31-Aug-10111,007,193.034,5458,627,336.45
1-Sep-10111,359,244.314,5658,653,265.94
2-Sep-10111,396,608.614,5578,654,427.26
3-Sep-10111,747,484.704,5628,680,659.23
6-Sep-10111,324,280.354,5598,642,537.98
7-Sep-10111,248,490.674,5388,634,919.81
8-Sep-10111,115,680.154,5208,622,867.58
9-Sep-10111,035,779.904,5128,614,915.25
10-Sep-10111,394,107.434,5058,640,976.24
13-Sep-10111,877,688.594,4948,673,252.09
14-Sep-10111,557,895.204,4728,646,720.12
15-Sep-10111,576,079.044,4618,646,386.27
16-Sep-10111,486,375.194,4588,637,688.84
17-Sep-10111,494,812.674,4568,636,594.97
20-Sep-10111,538,500.044,4588,634,764.21
21-Sep-10111,347,147.594,4548,618,252.07
22-Sep-10111,166,663.194,4428,602,578.12
23-Sep-10111,411,672.704,4478,619,836.60
24-Sep-10111,533,930.464,4508,627,566.91
27-Sep-10111,677,909.144,4558,633,518.69
28-Sep-10111,544,850.694,4528,621,529.25
29-Sep-10111,362,899.084,4568,605,766.92
30-Sep-10111,455,777.384,4858,610,820.78
1-Oct-10112,298,221.164,5188,674,600.89
4-Oct-10112,254,224.754,5138,666,137.67
5-Oct-10111,964,265.064,5018,642,725.30
6-Oct-10111,674,335.964,4958,618,610.55
7-Oct-10111,669,185.644,4758,616,486.38
8-Oct-10111,546,315.144,4738,605,281.54
11-Oct-10111,572,514.424,4628,602,124.13
12-Oct-10111,427,597.574,4488,589,224.34
13-Oct-10111,533,261.004,4508,595,644.77
14-Oct-10111,696,535.014,4418,606,500.71
15-Oct-10111,764,940.364,4428,610,050.16
18-Oct-10111,841,309.384,4358,609,713.10
19-Oct-10111,824,564.074,4338,606,703.66
20-Oct-10111,764,597.874,4218,601,297.03
21-Oct-10111,711,802.764,4118,595,510.93
22-Oct-10111,818,340.024,4168,601,985.87
25-Oct-10111,972,783.974,4158,608,705.93
26-Oct-10111,919,866.144,4148,602,917.78
27-Oct-10112,035,052.154,4218,610,048.71
28-Oct-10111,831,182.194,4358,592,661.55
29-Oct-10112,117,377.114,4548,613,005.34
1-Nov-10112,122,870.364,4678,608,243.38
2-Nov-10109,741,503.144,4498,423,772.09
3-Nov-10109,678,679.714,4388,417,282.36
4-Nov-10110,148,589.844,4398,451,641.64
5-Nov-10109,960,954.944,4448,436,303.85
8-Nov-10110,101,736.734,4348,442,129.37
9-Nov-10110,178,481.674,4318,446,350.50
10-Nov-10110,187,651.834,4308,445,384.77
11-Nov-10110,339,220.004,4278,455,314.37
12-Nov-10110,407,766.024,4288,458,878.66
15-Nov-10113,242,319.044,4258,670,977.76
16-Nov-10113,205,052.384,4058,666,405.99
17-Nov-10113,385,463.974,3978,678,501.14
18-Nov-10113,456,501.254,3918,682,219.06
19-Nov-10113,620,128.854,3988,693,019.90
22-Nov-10113,723,101.904,4038,695,742.80
23-Nov-10113,536,057.364,3928,679,724.41
24-Nov-10113,550,807.554,3848,679,133.94
25-Nov-10113,402,336.314,3868,666,064.44
26-Nov-10113,401,959.934,3858,664,318.84
29-Nov-10113,516,816.744,4068,667,943.54
30-Nov-10113,419,578.834,4228,658,461.00
2-Dec-10113,664,006.814,4388,674,014.73
3-Dec-10113,721,134.904,4298,676,634.92
6-Dec-10113,982,569.224,4188,691,356.75
7-Dec-10114,052,276.494,3948,695,656.23
8-Dec-10113,513,166.004,3908,652,826.06
9-Dec-10113,481,310.044,3878,648,680.79
10-Dec-10113,305,734.784,3848,632,350.45
13-Dec-10113,417,741.704,3918,635,727.94
14-Dec-10113,483,113.414,3818,638,988.77
15-Dec-10113,497,043.434,3658,638,332.27
16-Dec-10113,869,503.394,3548,664,961.95
17-Dec-10114,168,072.304,3688,685,960.47
20-Dec-10114,266,653.384,3538,688,290.09
21-Dec-10114,250,997.074,3458,685,376.37
22-Dec-10114,428,754.164,3458,697,171.67
23-Dec-10114,640,917.874,3568,711,572.12
24-Dec-10114,737,068.874,3638,717,157.24
27-Dec-10114,901,813.254,3698,724,514.32
28-Dec-10114,890,990.164,3638,721,974.35
29-Dec-10115,267,024.054,3838,748,809.67
30-Dec-10115,941,344.744,3978,798,257.11
31-Dec-10117,393,043.944,4138,906,247.89
3-Ian-11117,520,974.694,4128,911,114.34
4-Ian-11118,045,664.614,4188,949,109.20
5-Ian-11118,633,158.404,4058,992,606.61
6-Ian-11118,639,985.964,4008,991,325.75
7-Ian-11119,168,642.354,3999,030,832.64
10-Ian-11120,127,871.004,4159,098,114.78
11-Ian-11120,111,192.124,3999,095,049.12
12-Ian-11120,188,974.564,4009,099,135.95
13-Ian-11119,931,730.174,3979,077,861.01
14-Ian-11119,832,978.394,4089,068,600.92
17-Ian-11119,890,509.344,4109,067,599.81
18-Ian-11120,115,666.584,4219,082,860.31
19-Ian-11120,356,832.214,4259,099,331.04
20-Ian-11120,721,098.724,4339,125,096.13
21-Ian-11120,464,486.594,4339,103,931.09
24-Ian-11120,662,172.014,4369,113,598.81
25-Ian-11120,796,245.874,4429,121,942.83
26-Ian-11121,292,843.994,4629,157,632.35
27-Ian-11121,658,084.044,4829,183,380.78
28-Ian-11122,137,285.704,5059,217,757.87
31-Ian-11122,542,553.294,5239,242,547.99
1-Feb-11122,926,432.774,5449,270,087.69
2-Feb-11123,180,947.504,5579,292,238.23
3-Feb-11122,406,355.804,5729,232,799.06
4-Feb-11122,685,826.564,5779,252,116.70
7-Feb-11122,884,779.254,5799,261,816.54
8-Feb-11123,579,726.514,6009,312,483.28
9-Feb-11123,855,218.394,6049,331,495.49
10-Feb-11124,057,287.044,6069,344,949.61
11-Feb-11124,300,205.174,6129,361,418.87
14-Feb-11124,465,779.964,6189,368,387.68
15-Feb-11123,884,769.834,6339,322,828.01
16-Feb-11124,166,037.544,6369,342,166.91
17-Feb-11124,480,426.444,6469,363,997.56
18-Feb-11125,366,793.354,6579,428,845.52
21-Feb-11125,775,704.124,6649,454,054.80
22-Feb-11126,259,523.784,6599,488,579.57
23-Feb-11126,381,739.214,6669,495,908.84
24-Feb-11126,904,292.814,6779,529,558.77
25-Feb-11127,248,694.514,6829,553,682.45
28-Feb-11127,232,421.744,6879,546,532.15
1-Mar-11127,680,395.804,7159,578,635.28
2-Mar-11127,184,229.244,7139,539,531.66
3-Mar-11127,264,835.924,7089,543,713.36
4-Mar-11127,689,414.764,7089,573,688.97
7-Mar-11127,804,544.954,7109,576,692.29
8-Mar-11128,283,053.444,7079,611,457.79
9-Mar-11128,310,667.274,7039,611,649.96
10-Mar-11128,282,455.904,7049,607,657.93
11-Mar-11128,416,367.014,7039,615,810.90
14-Mar-11128,481,873.784,7059,615,083.69
15-Mar-11128,271,413.264,7139,597,452.31
16-Mar-11129,022,265.184,7149,651,730.99
17-Mar-11129,128,387.574,7249,649,649.73
18-Mar-11129,482,572.324,7229,674,212.97
21-Mar-11129,981,572.654,7259,705,806.07
22-Mar-11129,973,871.414,7269,703,365.01
23-Mar-11130,163,667.184,7249,715,659.17
24-Mar-11130,596,293.924,7329,746,064.44
25-Mar-11130,693,904.994,7419,751,465.52
28-Mar-11130,641,439.994,7509,741,898.24
29-Mar-11130,813,745.874,7429,752,868.62
30-Mar-11130,817,573.124,7409,751,578.74
31-Mar-11130,786,849.894,7479,747,254.13
1-Apr-11130,834,626.954,7659,749,339.20
4-Apr-11130,439,968.524,7669,714,341.95
5-Apr-11130,686,801.824,7699,731,679.62
6-Apr-11130,433,074.874,7709,710,929.31
7-Apr-11130,485,605.274,7659,712,980.87
8-Apr-11131,546,542.374,7619,790,120.84
11-Apr-11131,557,661.304,7509,785,366.69
12-Apr-11131,742,672.144,7499,797,260.14
13-Apr-11131,815,290.864,7519,800,788.61
14-Apr-11132,040,258.824,7569,815,645.42
15-Apr-11132,176,603.734,7479,823,913.08
18-Apr-11132,217,670.524,7489,821,358.32
19-Apr-11132,051,460.304,7439,807,141.67
20-Apr-11132,029,233.984,7329,803,622.39
21-Apr-11133,220,739.704,7419,890,217.14
22-Apr-11133,360,382.304,7469,898,720.65
26-Apr-11133,590,174.414,7519,908,307.57
27-Apr-11134,056,082.234,7539,940,990.15
28-Apr-11134,255,633.924,7519,953,898.01
29-Apr-11134,380,396.534,7629,961,223.67
2-Mai-11134,629,837.094,7749,974,112.68
3-Mai-11134,409,829.754,7739,955,917.88
4-Mai-11134,496,126.324,7689,960,412.44
5-Mai-11134,607,100.664,7789,967,562.38
6-Mai-11134,515,673.154,7759,958,885.65
9-Mai-11135,220,763.414,77810,005,370.16
10-Mai-11135,810,791.944,77510,047,137.26
11-Mai-11136,345,369.254,76610,084,766.50
12-Mai-11136,100,429.764,77210,064,735.58
13-Mai-11136,204,719.414,77310,070,528.76
16-Mai-11136,262,767.794,77910,069,056.04
17-Mai-11137,673,590.754,77710,171,412.61
18-Mai-11137,803,974.964,77710,179,108.68
19-Mai-11137,859,441.574,78710,181,271.76
20-Mai-11137,948,285.454,79010,185,900.13
23-Mai-11137,999,998.144,79410,183,923.14
24-Mai-11137,889,961.364,79110,173,870.46
25-Mai-11137,624,796.024,78410,152,368.66
26-Mai-11137,694,653.914,78810,155,589.58
27-Mai-11137,706,889.924,78910,154,560.93
30-Mai-11138,261,198.184,80510,189,647.79
31-Mai-11138,340,579.064,80810,193,332.54
1-Iun-11138,139,585.364,81610,181,466.63
2-Iun-11137,917,562.254,81810,163,207.75
3-Iun-11138,191,604.284,82410,182,353.78
6-Iun-11138,356,340.924,82210,188,827.58
7-Iun-11138,733,805.734,82010,214,756.62
8-Iun-11139,112,113.944,82610,240,723.71
9-Iun-11139,307,728.414,82510,253,195.88
10-Iun-11139,435,288.094,82610,260,637.03
14-Iun-11139,626,015.894,82610,266,879.55
15-Iun-11139,620,622.304,81810,264,534.47
16-Iun-11139,949,888.204,81810,286,794.05
17-Iun-11140,901,215.974,80510,354,793.74
20-Iun-11141,035,781.344,80410,359,156.69
21-Iun-11147,320,111.974,80810,818,884.39
22-Iun-11147,207,880.414,80010,808,628.87
23-Iun-11147,681,344.684,80310,841,377.54
24-Iun-11148,040,952.874,81210,865,766.91
27-Iun-11146,322,807.184,81810,733,598.31
28-Iun-11146,807,554.674,81810,767,160.21
29-Iun-11146,483,332.014,82010,741,368.19
30-Iun-11146,632,486.624,82410,749,947.08
1-Iul-11147,333,437.614,83610,799,701.48
4-Iul-11147,621,107.444,84210,814,575.45
5-Iul-11148,065,873.244,83810,845,079.01
6-Iul-11148,183,434.454,83610,852,498.02
7-Iul-11148,233,605.654,83910,854,081.88
8-Iul-11148,128,369.104,83610,844,285.98
11-Iul-11148,282,210.964,83610,849,273.12
12-Iul-11149,301,847.234,83210,921,773.92
13-Iul-11149,504,773.394,82410,934,529.54
14-Iul-11149,430,218.324,82610,926,977.03
15-Iul-11149,466,368.184,82610,927,519.50
18-Iul-11149,657,779.414,82610,935,211.39
19-Iul-11150,000,690.214,82710,958,161.62
20-Iul-11149,436,995.254,82610,914,922.53
21-Iul-11149,106,894.444,83210,888,743.61
22-Iul-11149,371,431.594,83810,906,012.74
25-Iul-11149,636,153.084,84110,922,867.72
26-Iul-11149,676,066.064,83410,923,691.20
27-Iul-11149,535,984.024,83510,911,377.59
28-Iul-11149,790,594.004,84210,927,872.60
29-Iul-11149,904,506.414,85110,934,093.70
1-Aug-11150,209,163.704,86710,950,285.66
2-Aug-11151,478,543.914,87111,040,704.32
3-Aug-11151,757,920.194,86211,059,876.12
4-Aug-11151,877,733.394,86411,066,505.94
5-Aug-11151,966,350.084,86511,060,913.19
8-Aug-11151,715,619.064,86711,036,363.28
9-Aug-11151,976,034.204,86311,053,202.07
10-Aug-11152,252,722.474,85611,071,224.76
11-Aug-11150,209,950.404,84310,920,587.88
12-Aug-11150,010,579.914,84110,904,014.83
16-Aug-11151,282,872.344,84010,988,180.60
17-Aug-11151,392,907.174,83510,994,102.96
18-Aug-11151,573,979.274,84111,005,184.83
19-Aug-11151,788,880.824,84411,018,724.16
22-Aug-11151,634,716.324,84711,001,338.12
23-Aug-11152,134,876.614,84911,035,531.89
24-Aug-11152,218,891.964,84311,039,522.42
25-Aug-11152,503,133.924,84811,058,033.22
26-Aug-11152,907,870.184,85311,085,259.34
29-Aug-11152,883,255.124,85311,077,101.12
30-Aug-11153,193,685.544,84611,097,473.84
31-Aug-11153,375,037.484,86411,107,207.30
1-Sep-11153,805,321.364,87111,136,704.71
2-Sep-11153,914,266.114,87011,142,484.80
5-Sep-11157,008,307.744,87311,361,133.39
6-Sep-11154,096,313.634,86111,148,317.11
7-Sep-11154,109,468.494,86011,147,160.19
8-Sep-11154,515,104.504,86611,174,405.08
9-Sep-11154,978,041.204,86811,205,772.03
12-Sep-11155,279,461.874,86711,221,248.35
13-Sep-11155,445,010.694,86311,231,106.09
14-Sep-11155,588,458.834,87111,239,367.08
15-Sep-11156,378,258.814,86911,294,331.45
16-Sep-11156,572,171.844,86911,306,222.30
19-Sep-11156,672,909.824,87011,307,156.84
20-Sep-11156,667,614.374,86911,304,712.02
21-Sep-11156,744,944.754,86611,302,359.56
22-Sep-11157,025,694.854,87811,320,483.95
23-Sep-11159,539,832.484,88411,499,589.49
26-Sep-11159,803,078.874,89111,512,089.55
27-Sep-11160,404,128.504,89611,553,235.94
28-Sep-11161,125,729.364,91111,603,069.19
29-Sep-11161,544,485.714,92211,631,064.00
30-Sep-11161,714,983.084,93011,640,729.18
3-Oct-11162,458,549.104,93611,688,204.03
4-Oct-11162,191,306.794,93311,677,002.29
5-Oct-11162,643,880.074,93711,708,336.58
6-Oct-11168,964,480.914,94112,161,072.12
7-Oct-11169,354,779.734,94512,186,890.08
10-Oct-11169,954,658.924,95012,223,191.66
11-Oct-11169,689,347.544,93612,196,958.41
12-Oct-11170,732,990.754,93712,269,673.99
13-Oct-11170,842,427.134,93612,275,228.46
14-Oct-11170,755,683.894,93912,266,689.48
17-Oct-11171,262,076.434,94212,296,131.85
18-Oct-11170,897,866.734,94112,267,664.74
19-Oct-11170,842,241.614,93912,261,352.50
20-Oct-11171,567,556.454,94512,311,101.15
21-Oct-11171,743,893.974,95212,321,432.86
24-Oct-11171,726,593.134,96012,313,236.78
25-Oct-11172,403,647.424,96812,359,455.14
26-Oct-11171,296,076.724,97612,277,741.21
27-Oct-11171,954,950.164,98712,322,575.57
28-Oct-11171,808,830.374,99212,309,762.03
31-Oct-11172,039,839.075,00212,321,417.14
1-Nov-11172,289,689.125,01912,337,513.03
2-Nov-11172,396,582.135,01312,342,869.47
3-Nov-11172,674,783.645,02012,360,484.63
4-Nov-11172,634,157.895,02012,356,285.70
7-Nov-11173,804,443.115,02312,433,124.82
8-Nov-11173,770,997.715,01712,428,402.28
9-Nov-11177,154,677.865,01912,668,054.12
10-Nov-11176,919,880.075,02212,648,881.01
11-Nov-11177,743,562.745,02012,705,382.49
14-Nov-11178,163,451.835,01712,728,268.93
15-Nov-11177,943,903.965,02012,710,198.27
16-Nov-11178,125,564.925,01412,720,813.26
17-Nov-11178,329,953.815,02312,733,021.40
18-Nov-11182,200,113.185,02013,006,825.40
21-Nov-11182,184,538.925,02512,998,395.94
22-Nov-11182,479,231.055,02313,016,976.05
23-Nov-11182,487,592.005,03013,015,133.13
24-Nov-11182,864,007.855,03613,039,560.20
25-Nov-11183,086,002.995,03813,052,971.75
28-Nov-11183,153,602.245,04013,050,510.58
29-Nov-11183,551,770.135,04513,076,452.28
30-Nov-11184,277,369.795,05313,125,338.48
2-Dec-11183,263,465.675,05813,048,742.77
5-Dec-11183,242,219.715,05313,039,863.03
6-Dec-11181,282,802.395,04712,897,988.84
7-Dec-11181,259,169.885,04412,894,978.21
8-Dec-11180,290,098.375,02912,823,659.40
9-Dec-11180,389,204.335,03012,828,312.03
12-Dec-11181,007,253.395,03112,865,075.67
13-Dec-11185,464,633.885,02113,179,414.54
14-Dec-11185,553,174.905,01813,183,242.05
15-Dec-11186,857,077.675,01913,273,421.32
16-Dec-11187,298,341.305,02313,302,266.59
19-Dec-11187,567,508.745,02513,313,900.98
20-Dec-11185,375,048.265,01913,155,848.28
21-Dec-11185,503,874.355,02013,162,510.46
22-Dec-11185,848,432.795,02513,184,482.48
23-Dec-11187,495,641.485,03413,298,828.58
27-Dec-11187,899,521.135,03813,317,558.24
28-Dec-11187,856,789.915,03413,312,052.25
29-Dec-11183,024,146.055,03012,967,695.98
30-Dec-11184,836,882.275,04613,093,744.41
4-Ian-12185,409,963.515,05513,122,473.09
5-Ian-12185,917,250.855,04913,155,913.58
6-Ian-12186,291,279.245,05113,181,014.37
9-Ian-12186,768,300.585,04513,207,385.45
10-Ian-12186,559,451.715,03613,190,145.29
11-Ian-12186,601,297.805,03613,190,634.25
12-Ian-12187,524,294.155,03713,253,393.46
13-Ian-12187,009,437.065,03613,214,531.00
16-Ian-12186,919,013.615,03913,200,701.42
17-Ian-12187,018,885.705,03113,205,282.49
18-Ian-12187,158,098.755,02913,212,639.20
19-Ian-12186,950,154.535,02113,195,493.73
20-Ian-12192,166,911.055,02113,561,130.56
23-Ian-12191,964,335.945,02113,539,275.46
24-Ian-12191,210,068.545,01513,483,563.32
25-Ian-12191,680,088.895,02013,514,191.74
26-Ian-12191,750,937.025,02713,516,669.94
27-Ian-12191,579,602.055,03913,502,102.49
30-Ian-12191,906,195.425,04213,517,596.60
31-Ian-12192,151,114.225,05313,531,764.89
1-Feb-12192,273,693.065,05613,538,429.07
2-Feb-12193,978,342.955,05613,655,952.67
3-Feb-12194,154,565.565,06513,666,968.33
6-Feb-12195,028,622.575,07213,720,917.37
7-Feb-12195,745,710.015,08413,768,847.86
8-Feb-12196,220,684.215,09413,799,710.26
9-Feb-12196,505,231.305,09913,817,181.77
10-Feb-12197,674,629.165,10313,896,878.19
13-Feb-12198,025,971.505,10813,913,967.20
14-Feb-12198,172,011.805,11613,921,690.65
15-Feb-12198,938,915.095,11313,973,036.66
16-Feb-12199,070,291.795,11413,979,702.88
17-Feb-12199,044,086.625,11913,975,302.21
20-Feb-12199,718,444.795,12714,015,017.01
21-Feb-12199,888,621.825,12714,024,389.59
22-Feb-12200,315,110.215,14414,051,734.43
23-Feb-12200,934,210.065,16114,092,558.44
24-Feb-12202,190,877.815,16714,178,083.13
27-Feb-12202,468,850.655,17714,189,773.42
28-Feb-12202,641,301.955,19614,199,259.33
29-Feb-12203,680,762.425,20914,269,270.45
1-Mar-12203,796,138.405,22114,274,992.14
2-Mar-12204,368,368.725,22814,312,478.96
5-Mar-12205,000,717.875,24414,350,189.43
6-Mar-12206,166,992.155,24414,429,265.45
7-Mar-12206,754,252.185,25214,467,798.38
8-Mar-12206,777,463.145,25414,466,760.74
9-Mar-12207,666,169.605,25714,526,279.58
12-Mar-12207,804,528.575,26314,527,939.98
13-Mar-12208,534,132.925,27514,576,306.17
14-Mar-12208,861,680.625,27914,596,540.54
15-Mar-12207,808,919.075,29114,520,321.95
16-Mar-12208,088,449.695,30114,537,206.66
19-Mar-12208,332,806.075,32114,546,335.58
20-Mar-12208,673,512.825,34014,567,487.82
21-Mar-12208,508,487.695,34814,553,321.30
22-Mar-12208,492,497.525,35214,549,564.60
23-Mar-12208,802,716.725,36114,568,573.65
26-Mar-12210,158,079.225,36814,655,241.18
27-Mar-12210,662,820.305,37614,680,944.82
28-Mar-12210,666,506.425,37414,678,521.53
29-Mar-12210,936,641.545,38714,694,693.28
30-Mar-12211,046,415.735,39214,699,689.56
2-Apr-12212,844,763.985,39614,817,634.84
3-Apr-12212,933,613.585,39314,821,191.85
4-Apr-12212,858,595.275,39414,813,422.26
5-Apr-12212,965,810.375,39714,819,474.00
6-Apr-12213,351,779.485,39914,843,688.19
9-Apr-12213,522,304.225,40114,847,617.94
10-Apr-12214,418,607.745,39914,907,292.73
11-Apr-12214,073,632.655,40014,880,644.34
12-Apr-12215,361,490.585,40714,967,490.02
13-Apr-12218,139,991.645,41415,157,883.36
17-Apr-12218,296,001.225,41715,157,968.32
18-Apr-12218,431,239.735,41615,164,681.90
19-Apr-12221,955,815.895,43315,406,721.26
20-Apr-12222,771,913.625,44815,460,629.77
23-Apr-12223,789,218.685,46815,523,046.08
24-Apr-12224,043,739.425,49015,537,966.93
25-Apr-12223,791,827.345,50615,517,767.25
26-Apr-12225,031,198.685,53115,600,984.85
27-Apr-12225,046,936.685,55115,599,336.30
30-Apr-12227,266,286.875,58315,744,685.30
2-Mai-12227,321,603.545,61615,743,626.43
3-Mai-12228,313,516.365,62915,809,559.66
4-Mai-12228,683,638.885,64815,832,421.54
7-Mai-12229,697,074.885,66315,895,607.26
8-Mai-12230,762,667.715,66415,966,579.48
9-Mai-12231,445,661.615,67616,012,999.45
10-Mai-12231,921,403.645,69316,043,179.80
11-Mai-12232,073,101.015,70516,050,929.86
14-Mai-12232,463,589.825,71416,069,659.80
15-Mai-12233,566,426.895,72216,143,075.53
16-Mai-12233,879,851.515,72116,161,945.35
17-Mai-12233,421,998.315,73116,127,512.45
18-Mai-12233,804,767.635,74616,151,173.61
21-Mai-12233,991,033.495,76016,155,645.19
22-Mai-12236,400,261.855,77816,319,219.95
23-Mai-12235,712,378.815,78816,268,938.96
24-Mai-12236,291,298.995,79416,306,085.36
25-Mai-12237,324,427.745,81016,374,580.09
28-Mai-12238,193,570.845,81316,426,150.25
29-Mai-12238,671,199.445,83016,456,290.38
30-Mai-12239,208,637.315,85116,490,556.63
31-Mai-12239,621,501.325,86816,515,920.55
1-Iun-12239,935,756.895,88416,535,435.34
5-Iun-12240,607,920.235,89216,570,564.51
6-Iun-12240,203,973.465,88416,541,308.18
7-Iun-12241,846,844.355,88616,651,620.24
8-Iun-12243,004,568.565,89616,728,511.52
11-Iun-12243,806,081.795,90716,775,122.65
12-Iun-12243,638,913.965,91616,760,751.04
13-Iun-12244,915,601.605,92716,845,691.27
14-Iun-12245,037,981.315,93616,851,241.47
15-Iun-12244,801,375.855,93816,832,101.74
18-Iun-12245,974,974.105,95216,904,206.02
19-Iun-12245,152,245.655,94616,844,783.64
20-Iun-12244,158,678.575,95016,773,616.16
21-Iun-12245,375,423.585,96916,854,309.44
22-Iun-12246,024,226.195,97916,895,994.93
25-Iun-12246,797,941.285,99116,940,511.18
26-Iun-12245,384,420.076,00116,840,616.74
27-Iun-12244,925,887.536,01616,806,468.77
28-Iun-12244,702,468.456,02316,788,279.67
29-Iun-12244,667,478.346,03416,802,185.67
2-Iul-12247,197,967.176,05116,967,474.65
3-Iul-12247,089,514.686,05716,951,577.39
4-Iul-12245,988,023.706,05316,873,172.77
5-Iul-12245,888,864.926,04516,864,901.53
6-Iul-12246,575,013.176,04416,909,115.75
9-Iul-12248,112,782.566,05917,005,960.00
10-Iul-12248,264,197.756,05617,013,433.23
11-Iul-12249,273,869.256,05717,079,702.35
12-Iul-12250,044,942.206,05717,129,606.40
13-Iul-12249,859,382.766,05517,113,939.53
16-Iul-12250,272,904.906,06017,133,383.20
17-Iul-12249,542,738.626,06017,080,441.57
18-Iul-12251,185,508.546,06017,189,921.67
19-Iul-12251,845,608.906,06817,232,132.11
20-Iul-12252,021,140.126,06717,241,173.18
23-Iul-12252,541,067.336,06217,267,867.73
24-Iul-12251,839,608.166,06317,216,967.64
25-Iul-12251,180,037.976,08017,168,961.97
26-Iul-12251,055,613.066,08717,157,523.41
27-Iul-12250,495,273.356,10117,116,281.66
30-Iul-12251,444,025.666,11317,172,310.68
31-Iul-12251,675,104.606,12617,184,988.62
1-Aug-12251,717,348.156,13217,185,630.13
2-Aug-12252,108,223.706,14317,209,372.52
3-Aug-12252,335,641.936,14617,221,954.97
6-Aug-12252,589,774.896,14317,231,912.51
7-Aug-12252,941,705.036,14917,254,470.19
8-Aug-12253,935,965.086,15817,319,330.22
9-Aug-12254,218,479.026,17317,335,639.92
10-Aug-12254,544,548.366,18217,354,921.27
13-Aug-12254,899,662.986,18817,370,252.91
14-Aug-12254,555,181.326,18617,343,812.17
16-Aug-12254,546,502.006,19317,337,273.35
17-Aug-12254,751,252.076,19217,348,258.98
20-Aug-12255,054,464.416,19717,360,028.92
21-Aug-12253,617,545.736,19117,259,250.82
22-Aug-12253,530,788.246,19117,250,405.01
23-Aug-12253,782,479.296,18717,264,588.75
24-Aug-12253,790,214.106,18817,262,176.17
27-Aug-12253,788,206.566,19717,253,197.82
28-Aug-12254,577,435.836,20117,303,887.87
29-Aug-12255,286,491.416,20717,349,129.30
30-Aug-12256,257,174.416,22317,412,141.32
31-Aug-12256,623,838.726,22617,433,808.85
3-Sep-12257,008,071.396,22917,451,738.98
4-Sep-12257,155,784.706,22117,458,788.45
5-Sep-12256,980,007.266,22317,443,873.80
6-Sep-12257,033,135.796,21917,445,952.91
7-Sep-12258,005,571.046,22717,508,983.47
10-Sep-12258,315,652.926,22517,521,066.93
11-Sep-12257,792,609.786,22117,482,597.22
12-Sep-12257,337,028.256,22017,448,726.39
13-Sep-12257,217,687.656,21717,437,670.10
14-Sep-12256,941,648.796,22017,415,987.34
17-Sep-12256,920,620.766,22217,405,657.22
18-Sep-12256,844,870.556,23017,397,539.43
19-Sep-12257,815,973.636,23517,460,359.79
20-Sep-12257,959,122.836,24317,467,078.25
21-Sep-12258,115,598.506,24217,474,701.69
24-Sep-12258,454,537.466,24617,488,732.51
25-Sep-12258,976,409.206,23417,521,071.66
26-Sep-12259,455,511.486,24017,550,518.36
27-Sep-12260,177,532.126,24717,596,348.14
28-Sep-12262,018,604.986,26317,719,421.49
1-Oct-12259,292,424.676,28517,526,232.29
2-Oct-12259,680,324.386,29217,549,421.28
3-Oct-12260,542,428.356,29617,604,636.98
4-Oct-12263,816,300.106,29417,822,811.30
5-Oct-12264,253,458.796,29117,850,787.11
8-Oct-12264,232,219.356,29117,840,232.84
9-Oct-12264,406,941.606,28417,848,993.27
10-Oct-12264,014,232.316,27717,819,410.02
11-Oct-12263,149,959.086,27517,758,025.03
12-Oct-12264,084,903.416,27517,818,046.50
15-Oct-12264,628,111.306,26917,845,507.51
16-Oct-12261,669,867.956,26017,642,963.81
17-Oct-12261,494,932.426,25817,628,146.31
18-Oct-12259,465,728.856,25117,488,288.83
19-Oct-12259,592,680.266,24617,493,826.68
22-Oct-12260,510,134.216,23917,546,617.61
23-Oct-12262,582,560.046,23317,683,170.18
24-Oct-12262,806,832.556,23617,695,266.46
25-Oct-12262,448,777.596,24417,668,328.45
26-Oct-12263,462,935.876,24317,733,653.13
29-Oct-12265,373,082.856,24917,853,255.04
30-Oct-12265,545,220.006,25117,861,838.64
31-Oct-12265,859,737.816,26517,879,714.84
1-Nov-12266,150,776.636,27217,896,992.92
2-Nov-12266,332,086.056,27017,906,174.99
5-Nov-12267,425,525.146,27117,970,634.90
6-Nov-12266,834,887.006,26217,929,379.79
7-Nov-12266,532,284.826,26017,905,991.09
8-Nov-12266,519,129.276,25317,902,073.14
9-Nov-12265,918,103.506,25017,858,676.64
12-Nov-12266,147,623.956,25817,864,994.78
13-Nov-12266,013,682.226,25117,852,975.34
14-Nov-12266,242,749.556,25417,865,342.15
15-Nov-12266,553,650.816,25117,883,168.58
16-Nov-12266,484,223.016,24817,875,506.76
19-Nov-12267,099,194.196,24717,907,766.84
20-Nov-12266,702,026.936,24717,878,141.75
21-Nov-12266,442,422.966,24317,857,725.60
22-Nov-12266,913,360.206,25017,886,242.91
23-Nov-12268,295,466.636,24917,975,833.58
26-Nov-12267,855,003.416,24617,937,202.97
27-Nov-12267,358,864.706,24917,900,918.02
28-Nov-12267,142,933.676,25817,883,413.95
29-Nov-12267,149,281.956,27117,880,796.73
3-Dec-12267,607,809.726,28417,899,506.85
4-Dec-12267,596,345.976,27117,895,672.86
5-Dec-12267,455,721.276,26517,884,698.31
6-Dec-12268,085,623.106,26517,923,780.28
7-Dec-12269,105,980.636,27217,988,937.35
10-Dec-12269,226,431.786,27217,987,843.52
11-Dec-12269,703,408.136,27018,016,266.45
12-Dec-12269,826,499.616,26518,021,464.84
13-Dec-12270,803,372.346,25818,083,688.21
14-Dec-12270,636,813.336,25618,069,517.50
17-Dec-12270,323,589.796,26018,039,419.58
18-Dec-12271,464,257.646,25718,112,424.69
19-Dec-12269,723,385.406,24817,993,227.49
20-Dec-12269,959,058.776,25118,005,847.21
21-Dec-12268,878,062.626,25817,930,657.15
24-Dec-12270,249,277.936,26118,012,845.14
27-Dec-12271,193,917.596,26318,066,578.35
28-Dec-12271,714,267.166,26418,078,290.62
31-Dec-12275,267,746.156,27718,305,399.12
3-Ian-13275,391,759.536,27618,305,053.13
4-Ian-13275,486,109.256,27018,308,190.12
7-Ian-13275,764,864.116,26918,317,310.34
8-Ian-13275,835,830.886,25818,320,417.79
9-Ian-13276,771,177.086,25718,379,396.11
10-Ian-13276,500,496.446,25418,358,290.58
11-Ian-13276,473,977.246,25618,353,397.59
14-Ian-13276,374,602.196,24818,337,402.89
15-Ian-13275,691,772.286,23818,288,960.95
16-Ian-13275,634,526.626,23018,282,050.87
17-Ian-13275,054,372.696,22218,240,457.73
18-Ian-13275,616,254.566,21818,274,598.12
21-Ian-13275,625,670.846,20918,265,911.34
22-Ian-13275,817,739.416,20018,275,542.87
23-Ian-13275,775,801.866,19418,269,665.32
24-Ian-13272,936,769.346,18818,078,421.73
25-Ian-13272,266,111.646,18418,030,928.34
28-Ian-13272,733,441.836,18418,052,640.98
29-Ian-13269,604,303.856,17417,842,475.41
30-Ian-13270,699,953.256,17117,911,970.62
31-Ian-13270,744,735.916,16717,911,887.76
1-Feb-13277,122,724.826,16018,328,475.91
4-Feb-13278,318,734.376,16118,398,384.91
5-Feb-13273,737,606.136,14718,094,086.58
6-Feb-13274,085,710.236,14518,114,101.23
7-Feb-13274,826,426.496,14418,158,555.09
8-Feb-13274,681,149.396,14618,145,908.64
11-Feb-13274,745,026.616,14118,141,022.46
12-Feb-13274,770,022.646,14518,139,602.29
13-Feb-13274,628,367.096,15018,127,212.05
14-Feb-13279,880,178.396,15818,470,771.92
15-Feb-13279,598,478.856,15718,449,047.55
18-Feb-13281,715,846.356,16618,579,412.17
19-Feb-13283,716,020.886,16318,708,235.53
20-Feb-13283,665,628.086,16218,701,801.11
21-Feb-13282,919,457.416,16618,649,488.48
22-Feb-13282,784,256.426,16618,637,451.32
25-Feb-13282,914,146.516,16418,636,637.46
26-Feb-13282,624,154.656,15418,614,440.26
27-Feb-13281,934,327.556,15318,565,900.75
28-Feb-13282,307,626.926,15618,587,063.05
1-Mar-13282,609,803.206,16018,603,613.29
4-Mar-13282,698,890.306,15918,600,069.31
5-Mar-13282,665,517.986,15618,594,701.51
6-Mar-13282,504,638.706,15318,582,493.24
7-Mar-13282,545,598.126,15018,582,057.70
8-Mar-13282,512,280.926,15518,576,733.68
11-Mar-13283,059,219.616,16218,603,286.80
12-Mar-13283,180,865.776,16318,608,141.52
13-Mar-13282,021,485.426,17218,528,826.82
14-Mar-13282,347,453.456,17318,547,101.40
15-Mar-13282,758,800.656,17418,570,986.74
18-Mar-13283,096,130.076,18018,583,717.67
19-Mar-13283,121,139.356,18418,582,277.12
20-Mar-13276,284,879.216,18718,147,544.66
21-Mar-13277,563,122.936,20318,228,460.02
22-Mar-13276,922,015.006,20918,183,298.30
25-Mar-13277,230,723.196,22018,194,367.37
26-Mar-13275,306,131.876,21718,065,013.68
27-Mar-13269,506,365.066,22217,681,391.05
28-Mar-13268,292,647.246,22717,598,686.79
29-Mar-13268,776,839.036,25917,627,470.32
1-Apr-13269,201,627.946,29417,646,869.80
2-Apr-13269,127,243.306,29417,639,043.34
3-Apr-13269,780,433.706,29317,678,907.20
4-Apr-13266,616,956.936,29517,468,655.88
5-Apr-13269,332,530.046,29717,645,332.95
8-Apr-13270,678,015.526,30417,724,668.20
9-Apr-13270,072,025.946,30817,682,028.30
10-Apr-13275,708,895.156,31518,048,193.10
11-Apr-13276,240,716.926,32918,080,017.68
12-Apr-13276,340,572.726,34118,083,571.79
15-Apr-13277,241,485.166,34918,133,591.21
16-Apr-13277,347,554.776,35818,137,551.35
17-Apr-13277,010,068.156,37518,112,504.83
18-Apr-13276,719,228.846,38518,090,508.62
19-Apr-13276,987,902.126,39018,105,133.58
22-Apr-13277,185,181.456,39918,109,217.25
23-Apr-13276,846,347.626,41218,084,119.68
24-Apr-13276,621,458.916,43018,066,461.32
25-Apr-13277,937,852.376,45718,149,493.17
26-Apr-13278,628,679.326,48318,191,666.00
29-Apr-13279,473,212.106,51518,237,936.32
30-Apr-13280,195,974.876,55518,281,262.83
2-Mai-13281,224,245.996,59418,343,111.07
3-Mai-13282,685,299.286,61918,435,387.39
7-Mai-13283,106,986.236,63618,450,807.66
8-Mai-13283,262,807.756,63718,459,496.56
9-Mai-13285,582,047.116,66218,607,531.16
10-Mai-13287,669,885.806,69918,740,498.32
13-Mai-13289,486,759.566,74118,849,717.13
14-Mai-13290,336,132.866,77118,901,972.57
15-Mai-13290,868,131.446,80418,933,539.07
16-Mai-13290,466,203.406,83518,904,311.99
17-Mai-13290,694,365.046,86418,916,099.12
20-Mai-13287,430,547.516,89518,694,620.08
21-Mai-13288,439,130.106,91818,757,185.66
22-Mai-13288,351,068.806,95118,748,447.85
23-Mai-13289,252,504.206,98418,804,048.28
24-Mai-13290,434,776.227,02318,877,905.93
27-Mai-13292,981,291.137,06819,034,381.47
28-Mai-13293,220,564.067,09319,046,864.05
29-Mai-13293,940,299.097,12419,090,567.37
30-Mai-13294,746,820.387,15619,139,871.48
31-Mai-13295,996,240.467,19419,217,666.72
3-Iun-13297,140,334.667,24819,283,529.78
4-Iun-13297,734,693.707,27519,318,914.37
5-Iun-13298,554,805.437,29419,369,010.45
6-Iun-13299,097,738.287,32319,402,721.92
7-Iun-13294,365,953.007,35019,092,732.00
10-Iun-13295,329,292.857,37319,145,819.83
11-Iun-13295,250,695.807,40919,137,646.22
12-Iun-13295,595,150.917,44119,156,888.76
13-Iun-13295,912,486.437,46919,174,326.61
14-Iun-13297,885,766.837,51419,299,087.09
17-Iun-13299,081,463.847,56119,367,216.97
18-Iun-13300,415,676.007,60319,450,566.00
19-Iun-13300,568,164.757,64719,457,345.00
20-Iun-13300,893,135.007,66519,475,248.00
21-Iun-13302,307,558.007,70219,563,717.00
25-Iun-13303,727,001.787,74919,643,393.64
26-Iun-13305,262,878.717,79519,739,580.38
27-Iun-13306,019,143.547,83819,785,339.89
28-Iun-13307,132,952.247,89919,854,169.89
1-Iul-13311,663,760.397,97820,137,052.86
2-Iul-13312,346,913.157,99620,177,930.40
3-Iul-13313,845,711.458,02220,271,500.61
4-Iul-13314,407,188.778,04420,306,175.05
5-Iul-13314,890,935.038,06620,334,155.36
8-Iul-13315,631,182.188,08420,372,137.66
9-Iul-13316,091,306.198,08820,398,574.99
10-Iul-13316,704,563.138,09920,434,912.70
11-Iul-13314,746,247.808,10120,305,336.94
12-Iul-13316,848,265.918,11420,437,692.57
15-Iul-13317,307,719.248,12020,457,556.10
16-Iul-13318,459,996.228,11120,528,593.58
17-Iul-13319,854,026.928,12820,615,191.29
18-Iul-13323,499,944.398,13820,846,835.15
19-Iul-13325,479,811.258,16020,971,068.45
22-Iul-13326,660,867.618,18321,037,160.39
23-Iul-13327,430,507.008,18721,083,388.00
24-Iul-13329,884,587.988,20021,238,026.65
25-Iul-13332,863,192.808,20821,426,444.22
26-Iul-13335,797,977.548,22121,611,871.50
29-Iul-13340,127,658.358,23421,880,196.06
30-Iul-13341,086,496.598,24821,938,423.60
31-Iul-13342,006,600.018,26021,994,095.88
1-Aug-13343,181,422.888,30522,066,818.38
2-Aug-13343,720,749.078,32922,098,052.16
5-Aug-13345,228,542.478,34422,186,490.16
6-Aug-13347,190,947.448,34922,309,155.53
7-Aug-13348,421,045.798,34722,384,759.56
8-Aug-13348,900,156.888,35822,412,072.56
9-Aug-13348,554,356.898,38022,386,401.96
12-Aug-13348,839,711.558,38222,394,346.36
13-Aug-13348,510,789.848,38622,369,787.37
14-Aug-13349,406,577.748,41022,423,838.59
16-Aug-13351,008,613.448,43522,519,781.24
19-Aug-13351,319,073.158,46122,529,399.40
20-Aug-13353,241,567.228,47822,649,246.33
21-Aug-13354,052,161.458,50522,697,741.54
22-Aug-13354,235,128.788,52122,706,015.39
23-Aug-13354,613,869.048,54022,726,837.51
26-Aug-13356,040,444.848,55022,807,884.43
27-Aug-13357,182,144.368,57122,877,536.95
28-Aug-13358,695,588.288,59122,971,006.53
29-Aug-13361,167,341.308,62523,125,746.45
30-Aug-13364,574,771.338,66523,340,394.59
2-Sep-13366,277,548.098,70923,439,331.67
3-Sep-13367,558,586.268,73823,517,800.13
4-Sep-13367,733,647.028,73623,525,478.82
5-Sep-13368,458,787.868,75123,570,290.89
6-Sep-13369,324,227.378,76023,622,139.43
9-Sep-13370,344,916.248,76623,676,879.16
10-Sep-13370,664,791.208,77523,693,756.51
11-Sep-13372,670,074.008,78223,818,401.36
12-Sep-13373,667,146.808,78823,878,545.32
13-Sep-13376,186,301.308,80724,035,951.23
16-Sep-13377,557,899.398,82324,112,909.40
17-Sep-13378,672,982.418,83824,180,508.49
18-Sep-13379,250,143.948,84524,213,757.89
19-Sep-13380,987,549.898,86224,321,111.89
20-Sep-13382,649,401.778,86624,423,642.94
23-Sep-13384,744,748.848,89024,546,551.51
24-Sep-13385,084,917.408,89424,564,630.39
25-Sep-13384,367,631.188,89024,515,256.68
26-Sep-13384,856,178.748,89924,542,786.48
27-Sep-13385,275,478.378,92024,565,904.52
30-Sep-13385,358,031.008,94124,559,593.24
1-Oct-13386,630,462.568,96724,637,732.13
2-Oct-13384,907,639.188,97424,524,281.71
3-Oct-13385,659,137.128,98824,568,513.43
4-Oct-13388,987,988.458,99724,779,043.30
7-Oct-13389,912,715.059,02124,827,280.31
8-Oct-13390,520,712.619,02824,862,411.98
9-Oct-13391,100,298.739,04924,895,736.15
10-Oct-13391,761,525.119,06724,934,258.16
11-Oct-13393,244,581.449,08325,025,052.23
14-Oct-13395,440,003.299,11125,153,982.05
15-Oct-13396,951,300.149,14925,246,525.29
16-Oct-13396,739,884.959,17725,229,480.92
17-Oct-13397,842,337.279,21225,295,976.10
18-Oct-13398,489,966.639,24525,333,563.41
21-Oct-13400,578,635.679,28225,455,544.53
22-Oct-13402,092,471.589,31325,548,091.62
23-Oct-13401,793,161.179,33225,525,444.71
24-Oct-13403,979,166.649,36125,660,634.61
25-Oct-13405,749,060.799,38825,769,384.42
28-Oct-13406,083,912.239,41425,779,565.35
29-Oct-13408,991,303.009,44225,960,394.00
30-Oct-13408,326,497.969,46625,914,417.49
31-Oct-13409,769,792.709,48926,001,860.20
1-Nov-13410,010,781.429,53226,014,123.87
4-Nov-13412,822,144.729,55226,181,287.43
5-Nov-13413,564,987.329,57626,224,653.38
6-Nov-13414,189,991.209,59526,262,714.70
7-Nov-13415,959,512.249,62826,371,157.61
8-Nov-13419,406,732.659,65926,585,959.32
11-Nov-13421,374,080.629,69726,699,236.07
12-Nov-13423,929,111.169,73726,857,320.09
13-Nov-13424,879,338.759,76126,913,708.09
14-Nov-13426,430,586.569,78727,008,126.39
15-Nov-13428,036,099.469,82127,105,984.11
18-Nov-13426,626,343.659,86127,005,239.32
19-Nov-13428,499,593.509,89627,119,983.77
20-Nov-13429,600,986.079,92827,185,834.14
21-Nov-13431,009,075.199,95727,271,097.10
22-Nov-13432,997,937.709,97327,393,121.61
25-Nov-13434,812,517.0010,01827,496,327.00
26-Nov-13435,760,815.3110,03727,552,441.01
27-Nov-13437,168,023.8010,08027,637,530.03
28-Nov-13437,662,753.0210,11127,664,941.62
29-Nov-13439,623,332.3710,15927,784,971.02
2-Dec-13442,735,432.2810,21027,970,018.78
3-Dec-13442,806,189.9510,23627,970,568.32
4-Dec-13444,098,160.5610,25028,048,258.28
5-Dec-13446,993,378.2910,28028,227,238.56
6-Dec-13448,993,667.3610,30228,351,797.12
9-Dec-13456,972,020.2110,35528,843,473.03
10-Dec-13458,725,441.5110,38028,950,178.00
11-Dec-13459,985,051.3610,41729,025,670.04
12-Dec-13460,834,806.1110,44429,075,305.14
13-Dec-13462,431,192.9410,47729,172,049.02
16-Dec-13465,525,559.3310,51729,355,375.13
17-Dec-13467,750,971.4810,55229,491,743.68
18-Dec-13469,379,543.6210,59629,590,454.31
19-Dec-13473,653,812.9310,61829,855,991.12
20-Dec-13475,937,472.0110,65129,996,020.30
23-Dec-13480,954,519.9510,70530,300,156.03
24-Dec-13482,843,240.2710,73930,414,979.95
27-Dec-13484,314,470.9810,77030,495,029.54
30-Dec-13485,609,165.7810,79330,563,886.28
31-Dec-13487,220,828.6810,84130,660,315.01
3-Ian-14488,129,452.7510,85930,705,676.51
6-Ian-14489,162,803.3710,87830,757,956.93
7-Ian-14498,260,504.5610,91631,325,826.71
8-Ian-14498,696,167.5310,95431,351,452.03
9-Ian-14499,771,917.4310,97631,414,757.65
10-Ian-14501,920,952.2611,01031,545,526.60
13-Ian-14504,785,325.2811,07831,712,611.94
14-Ian-14505,729,543.8111,12931,767,585.11
15-Ian-14507,527,199.7411,19131,876,174.31
16-Ian-14508,299,528.8311,25531,920,359.87
17-Ian-14510,399,321.8611,32132,047,932.30
20-Ian-14513,310,990.1911,41132,217,752.58
21-Ian-14515,851,441.4011,49232,372,916.12
22-Ian-14517,001,982.4811,55732,440,805.77
23-Ian-14519,194,574.2311,63332,573,922.45
24-Ian-14523,663,909.9311,70932,849,872.06
27-Ian-14526,197,046.1111,79632,995,460.80
28-Ian-14535,112,531.0111,86533,549,984.48
29-Ian-14539,389,938.5711,95433,813,726.66
30-Ian-14541,898,952.0012,02933,966,587.45
31-Ian-14545,237,551.0312,10334,171,330.77
3-Feb-14548,453,972.6912,18934,360,323.53
4-Feb-14553,012,650.9912,28434,641,433.74
5-Feb-14555,437,098.6812,35534,788,788.55
6-Feb-14558,065,025.4912,42934,948,797.02
7-Feb-14562,024,215.5612,50335,194,994.11
10-Feb-14564,714,516.7912,58735,349,843.20
11-Feb-14566,176,790.7812,67335,436,799.62
12-Feb-14569,193,753.7012,73335,621,047.65
13-Feb-14570,309,597.0712,78835,686,346.13
14-Feb-14572,550,948.7612,85235,822,081.00
17-Feb-14576,680,010.7412,94836,066,898.55
18-Feb-14579,383,294.8313,02136,231,451.06
19-Feb-14582,347,350.7713,10936,412,248.90
20-Feb-14583,875,528.4613,17136,503,249.98
21-Feb-14584,835,311.6713,24136,558,669.67
24-Feb-14589,027,980.0613,31836,807,019.35
25-Feb-14593,156,063.7213,38637,060,474.25
26-Feb-14591,588,870.8913,44336,958,034.66
27-Feb-14578,332,358.5713,50136,125,506.69
28-Feb-14582,846,023.4113,55736,402,111.99
3-Mar-14584,376,732.5113,61636,483,365.32
4-Mar-14587,253,517.9213,65836,658,291.95
5-Mar-14589,826,255.9613,70736,814,242.32
6-Mar-14591,776,141.0213,75036,931,316.19
7-Mar-14594,371,636.2413,78937,091,685.10
10-Mar-14596,895,812.9913,83337,235,213.28
11-Mar-14597,824,182.8413,88537,288,403.76
12-Mar-14597,450,815.9413,92637,260,385.94
13-Mar-14598,954,512.4413,97137,349,467.52
14-Mar-14603,139,408.0514,02437,605,657.45
17-Mar-14607,036,657.6314,07337,834,492.85
18-Mar-14608,854,893.3614,11737,943,144.03
19-Mar-14607,328,377.7914,16537,843,329.33
20-Mar-14608,976,537.2814,20037,941,258.92
21-Mar-14626,037,644.5614,25338,999,524.03
24-Mar-14628,485,841.1414,30339,137,770.56
25-Mar-14630,177,481.6014,33739,238,282.98
26-Mar-14629,316,862.5614,36339,179,873.76
27-Mar-14630,382,090.3314,42339,241,382.04
28-Mar-14632,980,216.4014,44839,398,348.30
31-Mar-14635,498,851.1114,50339,540,387.19
1-Apr-14636,164,285.4314,53539,578,048.21
2-Apr-14637,480,594.2214,57239,655,146.80
3-Apr-14644,200,426.2914,61240,068,266.24
4-Apr-14647,907,467.0114,66340,294,029.57
7-Apr-14652,174,506.1114,71940,548,301.75
8-Apr-14652,741,285.0914,75740,578,668.81
9-Apr-14655,205,885.1014,79240,726,916.23
10-Apr-14655,159,904.7014,82540,719,129.37
11-Apr-14660,469,101.6914,85441,044,177.91
14-Apr-14663,105,674.2214,90341,193,216.01
15-Apr-14665,375,360.5014,95041,329,209.96
16-Apr-14666,170,675.8714,98841,373,732.82
17-Apr-14667,935,342.3415,02541,478,465.54
18-Apr-14669,048,042.0915,06941,542,663.84
22-Apr-14671,051,667.4715,10841,647,396.65
23-Apr-14671,580,315.0915,15441,675,304.05
24-Apr-14672,393,015.1215,19941,720,855.71
25-Apr-14674,139,802.5615,24941,824,327.32
28-Apr-14678,506,074.0415,30542,080,467.49
29-Apr-14702,078,005.6415,32343,537,786.64
30-Apr-14705,010,083.3215,38643,713,891.87
2-Mai-14708,360,218.2915,44543,912,827.99
5-Mai-14709,882,212.5115,47743,992,265.50
6-Mai-14711,122,557.9015,54044,064,156.60
7-Mai-14714,422,880.6815,57144,263,678.84
8-Mai-14716,610,632.8915,62144,397,910.97
9-Mai-14717,513,078.4315,64544,448,868.10
12-Mai-14723,046,288.1715,70444,776,688.69
13-Mai-14726,133,589.2915,76344,962,771.52
14-Mai-14727,770,927.3315,81745,059,107.38
15-Mai-14729,735,588.1615,87845,175,566.79
16-Mai-14734,010,091.5515,94045,434,984.40
19-Mai-14735,866,282.5016,00445,534,082.42
20-Mai-14737,932,915.3916,08245,656,718.29
21-Mai-14739,235,594.5416,15045,732,094.84
22-Mai-14741,590,533.0016,20945,872,538.69
23-Mai-14741,975,268.0416,25245,891,052.59
26-Mai-14740,504,098.9816,30345,784,231.71
27-Mai-14739,271,763.6116,36645,702,820.46
28-Mai-14739,994,895.5116,43145,742,316.21
29-Mai-14743,068,200.8016,47745,927,068.74
30-Mai-14744,600,803.3916,53646,016,614.80
2-Iun-14745,291,483.0516,59546,045,023.41
3-Iun-14747,296,414.6816,66046,163,600.31
4-Iun-14748,691,418.6816,72446,244,528.65
5-Iun-14749,900,134.6316,77446,317,786.79
6-Iun-14751,458,166.9816,84346,408,789.40
10-Iun-14753,423,717.0816,88946,509,369.52
11-Iun-14755,003,078.5416,93746,601,733.92
12-Iun-14756,360,619.6416,97746,680,407.67
13-Iun-14757,522,928.5517,02546,747,043.36
16-Iun-14758,798,986.8017,08646,810,480.14
17-Iun-14760,683,635.0517,13646,921,641.40
18-Iun-14761,476,321.3717,16946,965,442.53
19-Iun-14764,439,132.2217,23447,143,122.32
20-Iun-14765,534,494.2817,31047,205,558.37
23-Iun-14767,081,557.5217,36547,285,460.04
24-Iun-14769,935,460.8117,41447,456,090.91
25-Iun-14767,974,681.5217,46647,329,887.67
26-Iun-14767,284,386.7717,51247,282,041.09
27-Iun-14771,879,444.0217,57747,560,038.94
30-Iun-14774,370,436.5717,62047,696,950.74
1-Iul-14775,033,369.0817,65247,733,527.22
2-Iul-14777,857,351.9217,70047,902,090.60
3-Iul-14778,685,061.4717,74747,947,731.57
4-Iul-14780,115,150.3117,78648,034,442.23
7-Iul-14783,195,048.1817,83048,208,089.05
8-Iul-14787,522,453.9817,88148,468,974.07
9-Iul-14789,278,846.1417,92048,571,644.75
10-Iul-14790,387,649.6617,96948,634,509.59
11-Iul-14791,999,810.0118,00348,728,426.37
14-Iul-14800,035,847.7618,05449,206,938.28
15-Iul-14801,199,152.0618,11149,273,140.27
16-Iul-14803,707,325.5118,17249,422,055.28
17-Iul-14805,231,999.6918,22349,510,486.90
18-Iul-14809,550,976.9318,28149,770,776.68
21-Iul-14811,520,718.0218,32249,875,792.36
22-Iul-14812,788,104.4318,36849,948,292.40
23-Iul-14813,633,264.4218,40649,994,842.58
24-Iul-14815,502,369.2218,46050,104,364.64
25-Iul-14817,765,228.2818,50850,238,009.37
28-Iul-14819,016,914.4518,55750,298,842.53
29-Iul-14821,145,810.5718,60650,424,194.43
30-Iul-14823,855,561.5318,64950,585,226.88
31-Iul-14823,987,489.6318,68150,588,280.52
1-Aug-14825,355,892.0718,72750,668,026.31
4-Aug-14827,345,446.4118,77250,773,935.78
5-Aug-14828,559,014.1918,80950,843,104.39
6-Aug-14830,140,944.3318,84650,934,830.18
7-Aug-14830,120,964.6118,90050,932,521.57
8-Aug-14831,529,105.9618,93451,013,634.45
11-Aug-14833,504,615.7118,97751,119,006.60
12-Aug-14834,191,543.9919,00751,155,855.79
13-Aug-14832,738,175.1619,03651,061,486.29
14-Aug-14836,023,874.5219,08451,257,684.35
18-Aug-14837,842,384.9319,11551,348,172.53
19-Aug-14838,994,150.9319,15851,413,392.45
20-Aug-14839,770,809.9519,20251,455,623.14
21-Aug-14844,054,219.2219,24851,712,724.21
22-Aug-14846,311,765.3519,28551,845,693.32
25-Aug-14847,887,388.8919,31751,926,159.47
26-Aug-14848,163,217.7319,32051,937,729.88
27-Aug-14849,471,242.5619,33752,012,509.72
28-Aug-14851,439,572.8119,38752,127,639.40
29-Aug-14853,530,726.9119,44252,250,341.61
1-Sep-14854,429,236.0519,46552,291,025.06
2-Sep-14853,969,166.1319,48952,257,559.82
3-Sep-14853,681,000.3819,52452,234,616.79
4-Sep-14854,691,819.9719,54752,295,526.57
5-Sep-14855,849,237.6819,57652,361,029.10
8-Sep-14859,599,494.6819,60552,574,381.48
9-Sep-14859,813,659.4719,64852,582,116.01
10-Sep-14862,612,758.4019,67352,747,955.02
11-Sep-14863,087,725.3919,70752,771,696.15
12-Sep-14864,079,436.8719,74452,826,946.66
15-Sep-14865,342,360.3819,77852,888,039.98
16-Sep-14864,734,135.7219,80352,845,522.06
17-Sep-14866,048,384.3019,83852,920,515.55
18-Sep-14868,165,863.6419,87153,044,533.92
19-Sep-14868,804,090.4619,89053,078,189.74
22-Sep-14871,489,388.9019,93353,226,235.10
23-Sep-14873,129,032.8919,96053,321,019.94
24-Sep-14874,323,679.6219,99053,388,622.51
25-Sep-14875,697,008.4420,01753,467,094.61
26-Sep-14877,268,682.5620,04353,557,637.10
29-Sep-14879,458,271.6320,07553,675,089.42
30-Sep-14877,415,362.2420,08653,544,372.98
1-Oct-14879,185,327.8020,11953,647,808.98
2-Oct-14880,324,557.7820,15953,711,518.78
3-Oct-14884,250,244.0320,17853,945,245.15
6-Oct-14887,255,093.0920,18354,115,617.85
7-Oct-14887,444,413.4220,21654,121,321.40
8-Oct-14889,139,775.0120,23854,218,934.09
9-Oct-14891,943,726.2120,25254,384,146.07
10-Oct-14893,316,813.0820,27554,462,104.95
13-Oct-14896,837,574.7720,32054,659,443.23
14-Oct-14897,762,294.9320,34954,709,989.87
15-Oct-14897,466,428.3420,37654,686,093.52
16-Oct-14899,470,389.7720,40854,802,346.86
17-Oct-14891,963,236.2720,43854,338,998.90
20-Oct-14885,608,754.5220,47453,934,138.78
21-Oct-14885,714,592.0620,48653,934,707.81
22-Oct-14887,113,923.5020,49854,014,141.48
23-Oct-14887,305,494.3420,50754,020,020.13
24-Oct-14887,329,069.5520,52254,015,669.46
27-Oct-14890,552,249.2820,53354,194,493.47
28-Oct-14893,776,807.8520,55254,384,975.88
29-Oct-14893,546,333.1220,57754,365,067.91
30-Oct-14895,498,533.8320,60554,478,030.18
31-Oct-14894,719,834.7620,62454,424,977.57
3-Nov-14899,399,045.8420,65654,693,617.49
4-Nov-14901,293,514.1520,66554,803,186.27
5-Nov-14900,407,723.9920,68354,743,673.49
6-Nov-14897,898,533.4720,69754,589,910.33
7-Nov-14898,596,781.1420,73054,626,602.23
10-Nov-14901,068,595.8920,73754,759,603.54
11-Nov-14906,765,131.5120,76355,100,153.17
12-Nov-14906,205,366.5420,77055,060,419.01
13-Nov-14907,006,448.8920,79455,103,361.85
14-Nov-14909,161,735.4420,81555,228,579.66
17-Nov-14910,446,043.3320,84355,289,428.14
18-Nov-14909,787,587.5520,86355,243,728.32
19-Nov-14911,184,822.4520,89955,322,844.44
20-Nov-14914,712,655.4520,91855,531,261.01
21-Nov-14915,250,941.5720,94655,558,162.68
24-Nov-14917,063,833.6220,96355,650,894.23
25-Nov-14916,861,328.7520,97755,632,830.68
26-Nov-14917,617,445.2720,98455,672,936.82
27-Nov-14918,015,816.4220,99255,691,335.62
28-Nov-14918,964,560.0221,00855,743,144.34
2-Dec-14921,834,758.2821,04855,895,005.15
3-Dec-14922,798,417.7921,05255,947,653.89
4-Dec-14923,142,156.0921,06255,962,615.52
5-Dec-14927,414,311.1621,06456,220,301.02
8-Dec-14928,969,617.5721,06756,296,937.13
9-Dec-14932,595,283.8121,07056,510,815.72
10-Dec-14931,333,613.9521,07656,428,490.90
11-Dec-14933,469,371.2121,10256,552,073.02
12-Dec-14933,184,462.9121,10956,528,962.03
15-Dec-14936,434,285.0821,13256,708,242.72
16-Dec-14935,012,389.2021,14056,616,286.79
17-Dec-14936,212,403.0221,16556,683,139.64
18-Dec-14936,331,977.2021,18556,684,552.89
19-Dec-14937,921,512.9421,19456,774,948.76
22-Dec-14940,151,318.3221,21756,892,457.17
23-Dec-14944,188,240.6621,25057,130,866.75
24-Dec-14947,643,582.1821,30157,334,095.52
29-Dec-14950,397,071.2521,32857,471,548.80
30-Dec-14954,180,791.6121,35357,694,418.67
31-Dec-14958,160,314.6821,39357,929,811.58
5-Ian-15959,643,708.6321,40457,991,380.61
6-Ian-15967,124,794.9921,40058,437,557.39
7-Ian-15968,310,455.4621,42658,503,351.18
8-Ian-15970,623,606.9521,45358,637,152.02
9-Ian-15975,173,533.6621,47258,910,936.49
12-Ian-15976,612,993.9521,49058,980,030.17
13-Ian-15975,930,325.3021,50658,932,855.21
14-Ian-15977,878,590.4421,52559,044,555.33
15-Ian-15980,744,875.7821,56359,211,694.76
16-Ian-15983,273,669.8721,58359,358,457.23
19-Ian-15982,996,102.2121,59859,323,889.45
20-Ian-15982,910,858.6721,63259,312,805.88
21-Ian-15983,493,513.8721,65359,341,968.42
22-Ian-15986,594,445.8921,66559,523,135.09
23-Ian-15984,604,238.7221,67359,397,048.82
26-Ian-15986,025,950.9421,70459,464,878.97
27-Ian-15986,246,058.9621,71259,472,212.07
28-Ian-15987,429,851.7121,72459,537,669.87
29-Ian-15990,529,162.7321,74859,718,969.83
30-Ian-15993,065,065.9221,78959,865,966.52
2-Feb-15994,801,935.4421,81659,955,359.90
3-Feb-15999,609,369.4321,84260,239,366.60
4-Feb-151,002,228,314.5721,86060,391,496.22
5-Feb-151,003,070,137.7221,88260,441,103.60
6-Feb-151,003,538,209.1821,89460,463,528.74
9-Feb-151,005,256,936.2021,91160,549,749.35
10-Feb-151,002,912,758.1721,90560,402,756.79
11-Feb-151,002,996,804.0121,90860,402,076.42
12-Feb-151,004,844,580.7021,91760,507,621.37
13-Feb-151,005,911,273.1021,94460,566,142.76
16-Feb-151,006,535,313.9021,95160,586,611.51
17-Feb-151,008,548,866.4621,97260,702,144.31
18-Feb-151,008,840,773.7021,99160,714,026.38
19-Feb-151,021,129,628.6922,01361,447,751.96
20-Feb-151,023,910,904.7122,04061,609,360.43
23-Feb-151,024,440,188.5822,06361,623,997.82
24-Feb-151,025,533,529.3422,07861,684,048.25
25-Feb-151,027,879,432.6222,08361,819,285.72
26-Feb-151,028,368,069.6622,09361,842,841.86
27-Feb-151,030,042,487.4122,10061,937,707.30
2-Mar-151,032,328,049.1522,10962,056,818.94
3-Mar-151,034,230,278.7222,12362,165,137.61
4-Mar-151,036,647,931.4322,11062,304,488.54
5-Mar-151,040,175,494.3222,11662,515,374.04
6-Mar-151,040,883,768.6922,11462,552,002.20
9-Mar-151,040,701,368.5322,12262,523,232.02
10-Mar-151,040,722,951.6722,11562,518,595.35
11-Mar-151,046,143,115.8522,12562,838,256.76
12-Mar-151,047,603,347.1622,12862,920,084.50
13-Mar-151,047,411,153.0922,13062,902,667.28
16-Mar-151,047,799,996.3822,15462,908,433.27
17-Mar-151,049,893,372.3922,15163,028,250.51
18-Mar-151,047,830,995.8222,14962,898,620.48
19-Mar-151,049,658,627.9922,16463,002,486.76
20-Mar-151,049,583,826.4922,16762,992,178.01
23-Mar-151,046,847,786.4522,17762,810,491.24
24-Mar-151,047,454,183.0022,17462,841,050.05
25-Mar-151,047,205,291.3822,17962,820,199.31
26-Mar-151,045,963,222.1722,18162,739,833.26
27-Mar-151,045,572,155.7522,18062,710,515.26
30-Mar-151,045,475,199.6822,17462,687,123.60
31-Mar-151,043,878,388.0922,16762,586,349.58
1-Apr-151,043,619,578.8922,16162,566,568.12
2-Apr-151,048,238,600.3522,16662,837,774.90
3-Apr-151,046,962,712.4822,18462,755,568.12
6-Apr-151,053,566,817.7022,18563,134,329.82
7-Apr-151,054,362,945.9822,17863,181,223.35
8-Apr-151,057,649,885.4322,18763,372,480.49
9-Apr-151,057,273,578.7722,19963,344,249.73
10-Apr-151,058,731,044.0322,22263,425,893.21
14-Apr-151,060,397,594.3022,23563,503,094.08
15-Apr-151,063,118,664.5022,25663,660,416.79
16-Apr-151,062,348,412.2722,25363,608,676.50
17-Apr-151,063,146,449.3922,26563,650,846.71
20-Apr-151,065,070,129.1322,28363,749,225.47
21-Apr-151,064,720,004.5922,27063,722,809.13
22-Apr-151,067,583,643.4122,28563,888,718.59
23-Apr-151,067,794,231.3022,27463,895,858.07
24-Apr-151,067,318,136.9522,28663,861,965.51
27-Apr-151,067,104,198.2822,29163,832,958.14
28-Apr-151,065,913,163.5822,27763,756,388.05
29-Apr-151,068,105,059.8322,28263,882,388.01
30-Apr-151,066,771,831.3822,28363,797,153.00
4-Mai-151,069,219,366.0122,28963,923,668.85
5-Mai-151,072,097,737.5722,27764,089,904.51
6-Mai-151,073,561,808.9522,27364,171,608.61
7-Mai-151,074,824,310.0722,28264,246,258.66
8-Mai-151,075,594,024.6922,29464,286,478.04
11-Mai-151,075,247,500.3522,31264,248,433.76
12-Mai-151,078,299,964.9722,29764,424,941.57
13-Mai-151,083,425,256.8122,30864,725,305.04
14-Mai-151,084,041,067.3622,31264,756,291.41
15-Mai-151,082,315,594.1922,32564,647,333.05
18-Mai-151,081,434,293.2622,33964,577,002.10
19-Mai-151,081,782,658.9222,33664,591,884.81
20-Mai-151,082,671,297.2822,32964,639,023.64
21-Mai-151,085,029,713.4822,34064,773,791.03
22-Mai-151,082,661,206.8522,34664,626,362.36
25-Mai-151,082,817,569.1322,35164,617,707.98
26-Mai-151,083,157,449.5422,32964,632,004.74
27-Mai-151,083,115,543.0422,32864,623,521.79
28-Mai-151,083,625,553.8822,33764,647,970.09
29-Mai-151,084,968,047.4422,35364,722,091.95
2-Iun-151,086,355,325.9222,35164,783,399.51
3-Iun-151,086,153,101.7822,33764,765,489.14
4-Iun-151,086,367,593.4722,33764,772,452.86
5-Iun-151,084,663,527.0522,34064,669,940.89
8-Iun-151,085,648,679.9822,34164,710,831.70
9-Iun-151,086,261,428.6222,35064,741,401.89
10-Iun-151,090,410,089.7522,36564,982,705.76
11-Iun-151,104,314,916.0722,37665,805,434.55
12-Iun-151,105,565,667.8522,40365,874,048.34
15-Iun-151,110,419,255.9822,41666,145,431.08
16-Iun-151,171,913,702.3222,43169,802,033.07
17-Iun-151,172,684,580.8222,43169,841,984.21
18-Iun-151,168,404,571.3322,45369,581,085.56
19-Iun-151,167,237,893.2122,46469,505,439.95
22-Iun-151,168,287,910.0122,46969,549,465.09
23-Iun-151,172,446,169.6622,47469,790,947.22
24-Iun-151,184,542,696.5422,48270,504,855.06
25-Iun-151,185,669,613.7522,50470,565,596.20
26-Iun-151,187,213,540.0622,51270,651,428.84
29-Iun-151,189,127,959.7622,51570,746,646.54
30-Iun-151,187,430,840.6922,50170,639,253.12
1-Iul-151,189,535,755.9422,50170,759,751.34
2-Iul-151,191,957,666.5222,52370,897,629.18
3-Iul-151,193,269,309.4022,55170,969,457.82
6-Iul-151,229,131,088.6922,56373,084,263.36
7-Iul-151,229,081,042.6222,57073,080,568.41
8-Iul-151,230,576,294.4922,58673,163,049.55
9-Iul-151,230,590,823.1122,61773,157,548.25
10-Iul-151,232,814,189.4122,63273,283,371.58
13-Iul-151,233,677,593.4322,64873,315,612.99
14-Iul-151,233,997,454.8522,66073,328,157.96
15-Iul-151,235,589,890.1522,67073,416,319.26
16-Iul-151,237,995,038.5722,69773,552,823.41
17-Iul-151,238,837,141.0422,72573,596,455.86
20-Iul-151,242,933,993.7822,73773,820,676.57
21-Iul-151,242,339,102.4522,74673,778,954.99
22-Iul-151,229,250,144.2722,77472,995,291.09
23-Iul-151,232,302,558.3222,80173,170,272.53
24-Iul-151,234,331,025.9622,83073,284,450.41
27-Iul-151,237,585,644.1622,87073,458,890.69
28-Iul-151,238,414,865.2022,88973,501,834.25
29-Iul-151,241,252,973.8722,91073,663,996.21
30-Iul-151,243,468,696.5422,94273,789,219.97
31-Iul-151,244,378,559.1322,96873,837,828.04
3-Aug-151,249,431,513.5422,99774,120,623.11
4-Aug-151,249,620,053.9623,02074,124,737.20
5-Aug-151,249,882,718.4823,04074,133,902.98
6-Aug-151,251,666,852.6523,05774,239,070.52
7-Aug-151,254,927,469.7923,07074,426,069.30
10-Aug-151,256,326,180.6423,10174,489,847.06
11-Aug-151,257,951,786.6123,11174,579,820.24
12-Aug-151,259,739,550.4923,13074,679,407.65
13-Aug-151,260,650,358.5823,14174,727,044.03
14-Aug-151,261,419,219.8523,15174,766,267.18
17-Aug-151,262,598,779.7523,16974,817,129.78
18-Aug-151,263,236,889.8323,17174,848,586.20
19-Aug-151,264,059,377.6323,19274,890,880.89
20-Aug-151,265,899,452.1923,21974,993,460.66
21-Aug-151,268,747,970.9023,26075,155,785.58
24-Aug-151,273,815,383.1923,28675,436,715.41
25-Aug-151,276,897,640.7023,27975,612,792.35
26-Aug-151,277,241,699.0223,29875,626,750.42
27-Aug-151,276,165,049.5623,31075,556,591.73
28-Aug-151,278,891,441.0523,32875,711,601.36
31-Aug-151,280,641,990.2423,35075,796,962.01
1-Sep-151,280,232,897.4523,35475,768,106.60
2-Sep-151,281,509,423.1323,37475,837,258.78
3-Sep-151,282,077,306.6523,39875,864,479.62
4-Sep-151,284,853,340.3023,41676,028,268.56
7-Sep-151,286,988,078.1023,43976,135,427.33
8-Sep-151,287,831,701.9123,45076,178,969.33
9-Sep-151,289,135,795.2223,46976,249,717.73
10-Sep-151,288,291,644.3823,49376,193,425.33
11-Sep-151,291,343,189.6723,50676,367,508.15
14-Sep-151,294,209,366.5923,53576,517,882.37
15-Sep-151,296,153,231.7623,55676,626,486.14
16-Sep-151,297,175,356.8823,57776,680,539.08
17-Sep-151,301,180,726.1123,61476,910,911.61
18-Sep-151,302,805,647.8023,65477,000,612.14
21-Sep-151,303,367,359.9723,66977,014,806.32
22-Sep-151,304,807,264.8423,68077,093,450.39
23-Sep-151,304,713,857.3523,69777,081,479.61
24-Sep-151,302,699,287.5823,71576,956,029.73
25-Sep-151,304,073,609.6623,74577,030,752.28
28-Sep-151,304,949,346.6123,75677,069,171.24
29-Sep-151,304,848,881.7223,75977,056,858.59
30-Sep-151,307,043,267.5123,77677,179,968.56
1-Oct-151,308,656,032.3923,80277,270,510.87
2-Oct-151,315,464,825.9423,84077,665,994.38
5-Oct-151,323,802,834.4123,86778,138,751.20
6-Oct-151,325,200,341.4023,88378,220,724.66
7-Oct-151,325,351,383.2823,90478,223,106.63
8-Oct-151,328,195,518.0323,92578,384,470.22
9-Oct-151,332,465,909.0623,96178,630,091.63
12-Oct-151,334,512,187.7323,99478,731,301.77
13-Oct-151,336,968,497.6324,03378,869,717.26
14-Oct-151,337,727,974.8824,06478,909,310.71
15-Oct-151,337,100,086.5224,08478,865,805.24
16-Oct-151,338,728,208.8324,11778,955,455.48
19-Oct-151,344,317,489.9724,14979,265,277.00
20-Oct-151,342,927,368.4624,17979,176,736.46
21-Oct-151,344,049,861.9924,20879,236,346.67
22-Oct-151,345,869,714.7424,23979,337,076.82
23-Oct-151,353,794,126.1024,26779,797,754.40
26-Oct-151,358,404,549.7024,31480,049,762.17
27-Oct-151,358,268,351.8924,33780,035,181.90
28-Oct-151,359,687,826.6724,36980,112,278.09
29-Oct-151,359,640,909.6724,40580,102,963.53
30-Oct-151,363,909,245.0924,43780,347,940.54
2-Nov-151,373,715,610.4924,47180,908,699.41
3-Nov-151,376,160,972.4124,50481,046,151.55
4-Nov-151,377,592,001.2424,53281,123,896.18
5-Nov-151,379,839,265.7124,55081,249,713.84
6-Nov-151,381,815,535.9924,56981,365,840.96
9-Nov-151,383,792,494.7824,58881,462,690.69
10-Nov-151,387,082,718.2324,59981,649,829.93
11-Nov-151,388,985,562.5724,63381,755,262.86
12-Nov-151,392,359,530.6524,67081,947,286.75
13-Nov-151,395,814,259.3024,71582,144,068.05
16-Nov-151,399,792,307.6724,75582,358,532.86
17-Nov-151,397,057,422.2024,77882,191,105.24
18-Nov-151,398,001,637.7424,79782,240,060.94
19-Nov-151,397,307,696.6024,81982,192,661.58
20-Nov-151,398,039,688.6524,85082,229,081.46
23-Nov-151,402,227,580.6224,88682,455,499.98
24-Nov-151,406,582,587.8924,91882,704,895.63
25-Nov-151,410,755,615.0724,95082,943,563.50
26-Nov-151,412,645,074.5424,97983,047,983.04
27-Nov-151,414,607,982.6324,99883,156,764.74
2-Dec-151,417,359,820.0125,02483,286,844.86
3-Dec-151,418,781,464.3025,05483,363,579.71
4-Dec-151,421,441,077.5225,07383,513,053.67
7-Dec-151,422,655,388.4325,08983,570,515.90
8-Dec-151,421,807,987.3025,09783,513,937.84
9-Dec-151,388,615,168.3025,10981,556,973.51
10-Dec-151,388,686,944.5625,11981,554,451.26
11-Dec-151,390,835,437.9925,13481,673,876.10
14-Dec-151,396,593,467.3225,14381,991,790.33
15-Dec-151,397,468,014.3525,15982,036,416.97
16-Dec-151,398,116,786.7325,15582,067,859.60
17-Dec-151,399,163,189.1825,16582,122,620.06
18-Dec-151,399,828,876.0225,18082,155,455.01
21-Dec-151,399,045,182.5125,19682,089,520.97
22-Dec-151,396,565,789.6625,21581,937,371.02
23-Dec-151,394,759,656.6725,23081,824,743.25
24-Dec-151,397,809,001.9625,25381,996,962.71
28-Dec-151,403,153,913.9325,27382,283,961.20
29-Dec-151,401,213,689.9625,31282,163,557.58
30-Dec-151,406,328,416.7025,34182,456,939.40
31-Dec-151,411,384,827.6125,37282,747,780.23
4-Ian-161,413,086,203.6325,38782,823,056.92
5-Ian-161,415,288,676.1925,40482,945,528.83
6-Ian-161,417,030,798.8725,41583,041,017.94
7-Ian-161,418,652,203.8525,43683,135,908.97
8-Ian-161,422,965,497.9525,46483,382,139.85
11-Ian-161,425,585,228.5625,48883,515,824.87
12-Ian-161,436,670,812.9225,51384,159,257.91
13-Ian-161,449,407,416.3925,53584,898,773.47
14-Ian-161,452,451,903.1425,57385,070,607.73
15-Ian-161,480,557,772.7325,62586,710,434.02
18-Ian-161,473,954,495.3325,66086,303,547.87
19-Ian-161,479,426,541.4325,69686,617,835.99
20-Ian-161,497,360,125.3525,74487,661,153.59
21-Ian-161,498,934,409.4425,79487,747,422.75
22-Ian-161,500,774,340.8125,82687,848,689.55
25-Ian-161,506,845,896.6525,87688,184,635.39
26-Ian-161,506,790,366.4525,88988,174,848.21
27-Ian-161,510,765,067.8025,92788,400,870.95
28-Ian-161,516,109,945.5325,95988,706,956.39
29-Ian-161,518,742,024.8225,98188,854,261.85
1-Feb-161,521,687,744.1326,02189,009,497.96
2-Feb-161,523,959,339.1326,05889,135,758.70
3-Feb-161,526,909,788.9526,11789,301,721.51
4-Feb-161,528,270,172.6126,14489,374,699.63
5-Feb-161,529,306,267.7826,18089,435,643.81
8-Feb-161,531,931,680.8026,22789,569,454.78
9-Feb-161,534,156,142.1726,25389,692,970.85
10-Feb-161,536,192,125.9726,26589,805,467.27
11-Feb-161,535,640,726.2126,28589,766,677.66
12-Feb-161,536,878,999.7526,31089,832,428.85
15-Feb-161,538,464,567.0826,33689,905,217.13
16-Feb-161,531,470,223.1226,34989,489,799.09
17-Feb-161,538,196,283.3926,38089,876,282.83
18-Feb-161,549,392,108.9026,40390,524,071.09
19-Feb-161,550,939,386.4226,45390,607,847.50
22-Feb-161,551,615,958.4826,48590,627,559.77
23-Feb-161,550,315,066.5726,50390,544,969.67
24-Feb-161,557,941,864.9526,53590,983,866.09
25-Feb-161,560,477,336.7026,55191,125,439.74
26-Feb-161,562,963,805.8926,56691,264,154.04
29-Feb-161,565,904,901.3226,60291,416,123.82
1-Mar-161,568,491,981.0726,60391,560,758.84
2-Mar-161,569,783,136.0326,61791,629,430.52
3-Mar-161,571,871,800.3126,65191,744,847.53
4-Mar-161,572,678,546.3226,65191,785,336.50
7-Mar-161,573,949,280.7726,66391,846,814.33
8-Mar-161,559,094,505.1626,65790,973,644.97
9-Mar-161,561,122,767.2926,67291,085,485.89
10-Mar-161,574,674,753.7326,67891,869,671.18
11-Mar-161,578,431,822.4126,68592,082,394.93
14-Mar-161,579,443,647.2526,72392,122,004.22
15-Mar-161,591,023,839.1626,73592,790,710.10
16-Mar-161,593,002,647.9126,75892,899,570.17
17-Mar-161,592,338,322.3726,76792,854,310.93
18-Mar-161,592,784,406.7626,78692,873,799.13
21-Mar-161,595,720,297.0326,82893,025,424.13
22-Mar-161,600,303,732.8326,84393,286,165.62
23-Mar-161,589,682,553.0726,84392,660,329.04
24-Mar-161,588,213,051.4226,85092,568,170.19
25-Mar-161,587,950,839.6226,87592,546,365.97
28-Mar-161,588,995,333.2726,89392,587,664.18
29-Mar-161,586,878,779.3526,89092,457,797.35
30-Mar-161,588,073,778.8726,90992,520,943.29
31-Mar-161,609,718,249.0826,91793,777,151.17
1-Apr-161,611,931,930.2926,94493,901,407.85
4-Apr-161,618,471,163.9126,97694,263,052.49
5-Apr-161,619,708,810.4626,98894,328,666.72
6-Apr-161,630,917,368.3226,99294,982,324.14
7-Apr-161,631,433,407.3227,01095,005,896.24
8-Apr-161,632,687,927.4627,02195,072,473.79
11-Apr-161,634,531,021.1027,02495,160,359.00
12-Apr-161,631,764,940.9527,03794,992,868.97
13-Apr-161,633,478,011.6827,04695,086,099.81
14-Apr-161,633,024,415.7827,05995,053,214.55
15-Apr-161,636,205,423.2327,08795,231,893.06
18-Apr-161,637,973,170.7627,11495,315,369.59
19-Apr-161,639,976,422.3127,14695,425,513.93
20-Apr-161,638,932,165.8827,16095,358,378.57
21-Apr-161,632,452,700.1827,17994,975,051.58
22-Apr-161,627,228,211.1527,19494,664,724.96
25-Apr-161,630,149,082.5327,22294,815,444.12
26-Apr-161,640,859,548.5527,23995,432,121.24
27-Apr-161,644,613,218.8927,26795,644,102.43
28-Apr-161,643,425,345.3527,28495,568,705.16
29-Apr-161,656,217,723.3327,29796,306,127.62
3-Mai-161,661,660,236.2027,33696,598,667.35
4-Mai-161,662,931,574.8627,34196,666,119.46
5-Mai-161,660,964,432.3627,35596,545,321.08
6-Mai-161,662,175,713.2327,37896,616,828.30
9-Mai-161,664,075,974.7427,39796,708,026.42
10-Mai-161,666,314,011.5927,42196,831,649.38
11-Mai-161,666,583,990.5027,44396,840,858.03
12-Mai-161,664,742,345.3027,45696,727,462.16
13-Mai-161,666,827,656.4327,48196,842,247.34
16-Mai-161,669,517,601.9027,52096,979,392.13
17-Mai-161,668,088,203.9527,54296,890,004.35
18-Mai-161,669,947,141.1627,56096,991,578.87
19-Mai-161,672,812,391.0127,59297,151,617.20
20-Mai-161,678,692,365.9227,62997,486,732.51
23-Mai-161,682,587,156.7627,67197,693,875.74
24-Mai-161,685,715,747.9627,68997,869,220.46
25-Mai-161,681,831,887.2827,71097,637,333.83
26-Mai-161,681,338,022.8127,74297,602,330.94
27-Mai-161,683,174,837.8727,78197,702,598.77
30-Mai-161,692,982,049.5027,81698,252,860.76
31-Mai-161,694,315,994.9327,84798,325,273.30
1-Iun-161,698,533,621.7127,85798,565,552.03
2-Iun-161,702,493,086.1427,89498,789,084.92
3-Iun-161,709,617,164.4827,91299,196,294.11
6-Iun-161,713,053,251.9127,95399,384,613.79
7-Iun-161,721,534,759.0827,96699,870,224.93
8-Iun-161,727,914,633.8827,999100,233,938.25
9-Iun-161,727,597,987.2228,023100,209,265.52
10-Iun-161,730,956,084.7728,056100,397,748.83
13-Iun-161,732,831,659.0228,091100,487,630.87
14-Iun-161,734,279,497.8028,128100,565,311.91
15-Iun-161,735,210,944.8428,154100,613,013.52
16-Iun-161,737,163,664.7528,177100,719,921.30
17-Iun-161,736,992,881.3728,207100,703,727.29
21-Iun-161,740,166,331.6928,250100,862,659.73
22-Iun-161,737,133,500.7328,258100,680,614.61
23-Iun-161,745,244,605.2028,276101,144,648.80
24-Iun-161,745,105,517.4728,278101,130,410.79
27-Iun-161,735,860,484.4028,300100,576,253.49
28-Iun-161,737,167,934.5328,325100,645,823.99
29-Iun-161,739,364,123.0528,332100,766,887.97
30-Iun-161,742,404,947.9228,365100,936,787.28
1-Iul-161,745,627,447.2728,395101,119,064.59
4-Iul-161,748,278,656.5328,421101,253,799.27
5-Iul-161,750,025,310.0528,460101,348,735.13
6-Iul-161,758,446,413.5028,479101,838,026.82
7-Iul-161,760,513,229.9828,500101,951,606.16
8-Iul-161,761,467,843.2228,524102,000,752.75
11-Iul-161,762,547,833.8328,531102,044,766.78
12-Iul-161,763,885,892.3728,559102,116,026.15
13-Iul-161,765,600,252.9828,580102,209,076.13
14-Iul-161,769,784,112.0728,613102,445,120.66
15-Iul-161,771,752,588.7228,635102,552,830.29
18-Iul-161,773,907,084.4728,685102,658,892.81
19-Iul-161,774,029,231.5128,698102,659,756.81
20-Iul-161,769,204,700.9228,723102,374,349.73
21-Iul-161,768,095,237.5828,746102,303,936.42
22-Iul-161,773,209,981.8728,772102,593,722.39
25-Iul-161,775,984,331.7428,800102,735,659.97
26-Iul-161,774,734,671.3228,816102,657,182.04
27-Iul-161,782,013,080.8028,826103,071,948.85
28-Iul-161,782,414,481.9728,842103,088,972.56
29-Iul-161,784,430,775.6228,875103,199,402.62
1-Aug-161,783,006,833.7428,902103,101,225.83
2-Aug-161,788,526,731.8028,906103,414,296.65
3-Aug-161,789,908,767.4628,914103,488,047.28
4-Aug-161,787,363,703.4428,952103,334,752.67
5-Aug-161,789,020,743.5828,980103,432,401.96
8-Aug-161,792,551,022.0428,997103,617,927.86
9-Aug-161,795,557,664.7029,002103,785,548.97
10-Aug-161,797,299,528.1829,024103,880,063.33
11-Aug-161,798,536,373.7429,035103,945,474.22
12-Aug-161,799,987,364.7729,050104,023,178.03
16-Aug-161,802,414,801.9829,075104,138,824.57
17-Aug-161,802,816,222.0429,085104,155,862.74
18-Aug-161,807,071,270.1129,108104,395,529.78
19-Aug-161,810,150,153.8229,124104,567,252.95
22-Aug-161,813,650,954.0329,159104,751,066.18
23-Aug-161,809,253,922.9029,174104,490,858.18
24-Aug-161,806,215,886.2729,193104,309,154.87
25-Aug-161,808,519,098.7029,221104,435,945.12
26-Aug-161,810,885,943.9129,247104,566,356.73
29-Aug-161,815,342,322.8629,279104,804,916.69
30-Aug-161,821,441,498.6029,301105,150,826.89
31-Aug-161,821,883,850.7129,318105,171,370.71
1-Sep-161,829,974,101.6929,332105,633,790.65
2-Sep-161,829,510,792.4529,376105,600,872.58
5-Sep-161,831,397,262.1029,396105,691,287.82
6-Sep-161,832,061,462.3829,407105,731,607.34
7-Sep-161,833,011,106.1729,419105,780,196.95
8-Sep-161,834,774,648.9529,426105,875,753.24
9-Sep-161,835,362,948.6229,465105,903,494.67
12-Sep-161,847,979,598.7929,497106,612,913.76
13-Sep-161,849,852,827.5229,511106,714,815.76
14-Sep-161,848,987,039.8129,519106,658,666.31
15-Sep-161,850,924,094.0629,531106,764,191.60
16-Sep-161,848,865,900.6629,545106,639,303.49
19-Sep-161,850,825,638.5829,573106,733,751.22
20-Sep-161,851,600,724.7729,599106,772,339.15
21-Sep-161,852,106,449.4429,612106,795,441.70
22-Sep-161,854,605,464.1429,643106,933,499.70
23-Sep-161,855,218,348.1229,654106,962,789.82
26-Sep-161,857,530,279.0929,680107,077,958.15
27-Sep-161,858,171,375.4529,686107,108,816.86
28-Sep-161,856,824,233.2629,711107,025,021.16
29-Sep-161,855,907,825.5729,737106,966,050.42
30-Sep-161,871,811,116.8529,758107,876,390.81
3-Oct-161,872,058,300.4929,776107,873,548.21
4-Oct-161,876,548,061.4229,787108,126,133.23
5-Oct-161,872,956,929.5329,807107,913,079.15
6-Oct-161,878,268,362.8229,824108,221,262.83
7-Oct-161,879,372,893.4729,837108,278,702.98
10-Oct-161,880,905,243.2229,863108,348,419.19
11-Oct-161,886,970,123.5029,884108,691,594.44
12-Oct-161,890,551,443.0229,902108,891,718.61
13-Oct-161,891,140,336.8529,929108,919,468.69
14-Oct-161,892,618,566.6429,949108,998,449.67
17-Oct-161,897,685,944.4729,984109,271,842.64
18-Oct-161,899,262,112.1830,002109,356,422.97
19-Oct-161,901,207,421.8430,046109,462,257.31
20-Oct-161,904,779,735.5830,072109,661,762.40
21-Oct-161,898,590,875.5030,098109,299,304.34
24-Oct-161,900,395,017.4430,128109,384,822.85
25-Oct-161,901,428,070.0030,158109,438,274.30
26-Oct-161,903,420,935.8230,183109,546,984.77
27-Oct-161,904,800,800.9030,213109,620,404.05
28-Oct-161,903,452,891.7230,229109,536,872.93
31-Oct-161,909,693,924.1630,261109,879,175.70
1-Nov-161,909,954,091.4330,284109,890,128.28
2-Nov-161,911,290,962.2230,314109,961,464.02
3-Nov-161,916,796,694.1730,336110,272,712.3103
4-Nov-161,918,638,076.4830,372110,381,699.8210
7-Nov-161,921,535,924.8130,409110,531,833.9751
8-Nov-161,924,753,296.0030,433110,711,403.40
9-Nov-161,922,896,205.9630,458110,599,065.02
10-Nov-161,924,459,872.1030,485110,683,488.77
11-Nov-161,924,618,694.6330,507110,687,133.30
14-Nov-161,917,010,279.2930,535110,233,132.47
15-Nov-161,920,503,124.7330,549110,428,421.24
16-Nov-161,921,826,919.8830,574110,499,005.66
17-Nov-161,923,114,768.9630,627110,567,545.58
18-Nov-161,918,085,975.3530,643110,272,845.26
21-Nov-161,923,801,160.3230,667110,584,905.93
22-Nov-161,924,729,441.8930,689110,632,757.25
23-Nov-161,927,271,522.7330,716110,773,343.08
24-Nov-161,922,525,720.8730,741110,495,135.06
25-Nov-161,927,564,510.7530,781110,779,239.04
28-Nov-161,928,957,199.9630,793110,842,909.00
29-Nov-161,931,198,842.5130,825110,966,285.14
2-Dec-161,935,018,554.2230,851111,169,067.88
5-Dec-161,935,725,704.4030,865111,193,091.40
6-Dec-161,935,213,828.5630,858111,158,111.17
7-Dec-161,936,725,308.3630,879111,239,343.10
8-Dec-161,935,318,376.9730,906111,152,948.39
9-Dec-161,935,712,584.4130,927111,170,003.74
12-Dec-161,934,725,300.4330,937111,096,539.62
13-Dec-161,930,121,476.4730,940110,826,510.52
14-Dec-161,926,837,708.8830,956110,632,403.97
15-Dec-161,928,060,348.0930,975110,696,991.86
16-Dec-161,934,043,436.2830,998111,034,871.70
19-Dec-161,938,237,571.5431,027111,258,903.42
20-Dec-161,931,478,234.2931,032110,865,305.77
21-Dec-161,930,849,283.3631,040110,823,592.56
22-Dec-161,934,050,010.5531,068111,001,743.80
23-Dec-161,934,183,931.1431,093111,003,856.89
27-Dec-161,938,313,972.0731,114111,218,614.86
28-Dec-161,933,705,150.1231,113110,948,633.63
29-Dec-161,940,096,999.9931,141111,309,747.32
30-Dec-161,951,117,582.2831,190111,936,479.98
3-Ian-171,956,222,313.0631,219112,208,281.07
4-Ian-171,960,116,731.4831,225112,426,148.48
5-Ian-171,965,560,680.4131,260112,732,934.78
6-Ian-171,970,631,366.1731,282113,018,181.78
9-Ian-171,970,291,812.1831,299112,982,191.82
10-Ian-171,973,607,915.5631,311113,166,837.98
11-Ian-171,976,273,950.7531,328113,314,194.77
12-Ian-171,983,800,532.9931,344113,740,259.96
13-Ian-171,989,569,699.4431,369114,065,579.85
16-Ian-171,992,634,314.3831,400114,224,839.15
17-Ian-171,995,112,117.8431,427114,361,434.97
18-Ian-171,997,702,455.3531,460114,504,404.03
19-Ian-172,000,084,832.4431,496114,635,422.15
20-Ian-172,002,857,528.8131,535114,788,775.12
23-Ian-172,000,392,784.6531,562114,630,829.23
25-Ian-172,000,722,458.9631,568114,638,493.55
26-Ian-172,014,166,519.4231,576115,403,340.85
27-Ian-172,016,124,014.8531,602115,509,980.98
30-Ian-172,020,557,665.5231,618115,747,307.58
31-Ian-172,025,114,795.9731,640116,004,010.85
1-Feb-172,027,308,582.5931,658116,124,359.07
2-Feb-172,032,065,781.4431,674116,391,509.85
3-Feb-172,034,160,974.4231,689116,506,204.76
6-Feb-172,034,904,651.6331,703116,532,840.59
7-Feb-172,033,751,622.6931,683116,461,417.59
8-Feb-172,040,506,847.8231,702116,842,931.39
9-Feb-172,036,614,642.4831,702116,614,633.00
10-Feb-172,039,076,498.9531,720116,750,248.31
13-Feb-172,042,014,243.0931,738116,902,289.39
14-Feb-172,044,891,118.9031,753117,061,600.64
15-Feb-172,045,545,787.5631,767117,093,698.77
16-Feb-172,045,576,649.3231,802117,090,093.91
17-Feb-172,047,502,586.6431,823117,194,969.44
20-Feb-172,048,669,085.3831,850117,245,648.45
21-Feb-172,051,305,204.2331,862117,391,203.87
22-Feb-172,061,256,213.3731,898117,955,487.41
23-Feb-172,061,723,660.4931,932117,976,950.78
24-Feb-172,056,294,784.0031,949117,661,043.89
27-Feb-172,058,314,374.0031,983117,760,559.70
28-Feb-172,069,032,655.2831,976118,368,260.32
1-Mar-172,072,728,966.0231,996118,571,344.83
2-Mar-172,073,206,932.4432,004118,593,045.13
3-Mar-172,081,590,961.5732,031119,067,033.17
6-Mar-172,082,114,802.5332,051119,080,065.68
7-Mar-172,083,371,884.1632,041119,146,338.32
8-Mar-172,084,839,175.3632,053119,224,594.66
9-Mar-172,082,356,842.3632,059119,077,027.22
10-Mar-172,081,433,937.6732,065119,018,614.71
13-Mar-172,084,184,952.3132,070119,158,982.68
14-Mar-172,074,664,386.5032,058118,608,993.16
15-Mar-172,075,345,775.0932,056118,642,280.71
16-Mar-172,075,309,691.9732,053118,634,567.19
17-Mar-172,076,700,583.0332,067118,708,441.63
20-Mar-172,077,930,808.3432,082118,761,835.54
21-Mar-172,076,970,789.2332,070118,701,387.81
22-Mar-172,074,589,554.2132,073118,559,718.79
23-Mar-172,063,306,721.4732,063117,909,370.25
24-Mar-172,059,004,847.6032,069117,657,908.28
27-Mar-172,060,675,904.0532,087117,736,571.93
28-Mar-172,056,725,340.1332,066117,505,213.02
29-Mar-172,070,734,529.2532,067118,300,118.60
30-Mar-172,073,006,269.4532,072118,424,391.31
31-Mar-172,074,616,702.0732,084118,512,072.41
3-Apr-172,078,642,459.9932,088118,725,394.85
4-Apr-172,077,850,244.6532,088118,674,618.78
5-Apr-172,076,878,886.9332,086118,613,606.33
6-Apr-172,077,485,829.4132,090118,642,731.27
7-Apr-172,078,963,053.0632,106118,721,562.45
10-Apr-172,084,254,397.0432,101119,007,184.48
11-Apr-172,082,282,759.4132,080118,889,096.49
12-Apr-172,085,274,216.5732,082119,054,436.29
13-Apr-172,088,590,852.9532,095119,238,254.83
14-Apr-172,088,405,540.2832,101119,222,191.84
18-Apr-172,095,273,244.8432,104119,228,831.95
19-Apr-172,096,201,345.4932,107119,267,009.08
20-Apr-172,092,921,089.7832,124119,089,422.83
21-Apr-172,082,435,286.6232,131118,485,304.68
24-Apr-172,082,580,626.0032,144118,488,401.72
25-Apr-172,075,427,280.1432,145118,087,998.66
26-Apr-172,065,318,828.0432,139117,526,572.06
27-Apr-172,065,160,291.5232,155117,526,054.74
28-Apr-172,063,981,530.7932,148117,454,162.10
2-Mai-172,065,162,390.2532,152117,501,433.72
3-Mai-172,063,962,214.4932,138117,427,482.79
4-Mai-172,062,869,422.2932,133117,369,657.60
5-Mai-172,064,510,888.4332,141117,448,908.63
8-Mai-172,067,854,911.1332,162117,613,407.86
9-Mai-172,064,827,542.1732,170117,428,905.09
10-Mai-172,067,852,414.2632,174117,583,039.52
11-Mai-172,070,022,018.4832,176117,696,541.97
12-Mai-172,070,304,866.3332,203117,647,219.79
15-Mai-172,074,476,215.0732,221117,835,400.56
16-Mai-172,078,117,742.3932,218118,038,378.47
17-Mai-172,077,047,709.0532,241117,977,954.89
18-Mai-172,081,092,365.3432,250118,210,930.48
19-Mai-172,081,061,890.8032,266118,200,484.98
22-Mai-172,082,761,927.9832,283118,261,627.91
23-Mai-172,079,271,457.1532,275118,035,916.58
24-Mai-172,074,590,377.8032,283117,751,540.72
25-Mai-172,079,379,025.7232,291117,998,426.29
26-Mai-172,081,107,657.0232,319118,103,437.11
29-Mai-172,082,601,138.2532,325118,175,305.76
30-Mai-172,081,958,321.9032,316118,129,107.05
31-Mai-172,085,307,677.5132,333118,313,287.29
2-Iun-172,090,482,025.9332,360118,582,864.07
6-Iun-172,089,728,450.6232,355118,517,295.69
7-Iun-172,089,210,701.1432,350118,511,230.54
8-Iun-172,085,043,814.5732,353118,262,299.73
9-Iun-172,085,587,873.3732,365118,283,974.52
12-Iun-172,084,071,539.9832,387118,166,579.98
13-Iun-172,086,853,298.1732,396118,314,469.17
14-Iun-172,088,074,219.3832,389118,377,679.77
15-Iun-172,080,969,865.6432,395117,988,328.86
16-Iun-172,078,875,494.1932,398117,871,557.19
19-Iun-172,081,519,905.7932,418118,006,911.11
20-Iun-172,086,897,879.8632,424118,298,040.91
21-Iun-172,086,889,296.1532,433118,291,905.47
22-Iun-172,092,271,437.2232,456118,591,796.88
23-Iun-172,140,421,471.4132,494121,297,324.98
26-Iun-172,142,794,440.5832,513121,376,920.83
27-Iun-172,142,144,735.7332,503121,363,807.54
28-Iun-172,144,219,664.0632,503121,508,861.29
29-Iun-172,148,148,216.2632,511121,793,488.52
30-Iun-172,148,270,198.8932,524121,816,433.68
3-Iul-172,151,157,672.3532,523121,975,408.91
4-Iul-172,149,522,820.6332,531121,890,251.85
5-Iul-172,147,720,657.8332,527121,782,958.21
6-Iul-172,149,802,906.3232,537121,898,636.57
7-Iul-172,149,075,143.2932,547121,847,189.82
10-Iul-172,144,664,920.0932,561121,541,241.27
11-Iul-172,146,094,020.4332,559121,584,252.09
12-Iul-172,145,921,915.3732,571121,565,208.92
13-Iul-172,146,038,718.1232,575121,555,914.44
14-Iul-172,148,120,455.6132,601121,667,064.11
17-Iul-172,149,530,065.1332,610121,724,711.76
18-Iul-172,152,888,148.0632,614121,904,143.47
19-Iul-172,153,820,584.9732,626121,952,267.72
20-Iul-172,154,331,282.4132,636121,986,999.21
21-Iul-172,154,186,939.6832,652121,973,371.21
24-Iul-172,151,742,286.3232,666121,826,993.14
25-Iul-172,150,766,512.2432,657121,797,232.90
26-Iul-172,155,983,271.1332,654122,084,542.82
27-Iul-172,154,806,246.5332,662121,997,083.91
28-Iul-172,156,884,908.6932,688122,114,966.21
31-Iul-172,160,472,719.8732,703122,300,215.24
1-Aug-172,159,389,632.0832,698122,233,326.85
2-Aug-172,161,238,623.2032,716122,319,252.15
3-Aug-172,160,662,111.9732,720122,266,556.02
4-Aug-172,158,513,405.7232,728122,160,156.96
7-Aug-172,161,206,417.3432,736122,308,316.06
8-Aug-172,164,647,403.4532,734122,494,596.28
9-Aug-172,168,281,008.4032,753122,697,091.44
10-Aug-172,169,305,693.2732,755122,749,761.26
11-Aug-172,169,814,305.3232,758122,786,521.03
14-Aug-172,172,892,886.5332,763122,939,888.59
16-Aug-172,174,666,201.0632,753123,032,833.27
17-Aug-172,177,268,827.2732,764123,170,139.22
18-Aug-172,172,871,128.1632,781122,916,361.46
21-Aug-172,173,758,592.0332,793122,947,802.02
22-Aug-172,174,830,974.0332,784123,003,975.61
23-Aug-172,175,128,621.3632,799123,035,440.19
24-Aug-172,172,380,928.4432,794122,869,820.29
25-Aug-172,175,620,820.5732,799123,047,898.45
28-Aug-172,174,596,408.8732,804122,970,402.40
29-Aug-172,174,379,426.3332,808122,949,147.05
30-Aug-172,174,845,176.1432,817122,970,098.14
31-Aug-172,175,416,469.3332,826122,997,220.02
1-Sep-172,175,901,352.8532,816123,023,094.45
4-Sep-172,177,419,385.0232,820123,089,566.74
5-Sep-172,178,430,756.0932,808123,142,933.47
6-Sep-172,176,802,872.1132,803123,043,694.95
7-Sep-172,175,509,042.8532,816122,963,999.84
8-Sep-172,173,622,390.6932,826122,849,284.39
11-Sep-172,175,793,117.5832,843122,956,063.18
12-Sep-172,175,341,014.6832,845122,919,130.05
13-Sep-172,175,750,513.5432,842122,936,456.54
14-Sep-172,175,643,007.3732,854122,929,257.15
15-Sep-172,179,683,017.3832,857123,150,472.97
18-Sep-172,180,410,248.1832,859123,169,177.36
19-Sep-172,142,308,290.6532,861121,003,305.53
20-Sep-172,145,531,008.2832,871121,173,918.06
21-Sep-172,145,482,718.6232,876121,178,677.58
22-Sep-172,144,746,732.1332,891121,142,277.97
25-Sep-172,143,672,398.2532,901121,098,878.74
26-Sep-172,142,120,203.3132,891121,055,593.91
27-Sep-172,142,058,983.5332,904121,071,456.98
28-Sep-172,140,856,722.1532,912121,031,939.52
29-Sep-172,142,731,898.8332,923121,106,413.42
2-Oct-172,145,913,353.8732,934121,266,866.00
3-Oct-172,145,259,168.5332,927121,203,094.84
4-Oct-172,144,645,223.1032,931121,162,537.47
5-Oct-172,130,361,149.7732,934120,366,124.14
6-Oct-172,129,236,159.3732,937120,378,023.40
9-Oct-172,128,832,305.6632,940120,351,575.21
10-Oct-172,129,793,216.7432,926120,403,858.80
11-Oct-172,128,704,521.4332,924120,358,431.91
12-Oct-172,128,565,838.3332,915120,380,486.84
13-Oct-172,127,713,054.6332,910120,334,670.38
16-Oct-172,124,349,774.8732,910120,119,017.72
17-Oct-172,123,314,816.2732,870120,045,553.89
18-Oct-172,120,044,529.8632,860119,842,931.92
19-Oct-172,120,719,170.9332,859119,883,957.60
20-Oct-172,119,569,149.7132,853119,854,946.34
23-Oct-172,128,807,006.5732,850120,366,495.48
24-Oct-172,127,411,634.3032,833120,287,011.66
25-Oct-172,125,901,615.8332,819120,200,507.06
26-Oct-172,125,592,905.3932,807120,181,847.71
27-Oct-172,122,062,111.9832,797119,978,169.36
30-Oct-172,115,832,138.8132,795119,588,465.67
31-Oct-172,113,709,950.9032,774119,460,174.45
1-Nov-172,116,730,152.7632,774119,625,100.36
2-Nov-172,115,586,055.7532,756119,562,679.93
3-Nov-172,116,871,564.1232,750119,628,442.38
6-Nov-172,117,436,679.1432,751119,640,435.87
7-Nov-172,112,288,458.8132,730119,348,599.29
8-Nov-172,115,228,937.3532,718119,542,710.47
9-Nov-172,110,374,112.9932,706119,271,398.85
10-Nov-172,109,706,866.1332,701119,285,550.76
13-Nov-172,102,981,660.9432,683118,940,699.42
14-Nov-172,098,423,429.4432,653118,738,919.21
15-Nov-172,097,094,726.7232,623118,689,901.13
16-Nov-172,092,754,347.1932,600118,431,130.75
17-Nov-172,088,370,789.1832,558118,192,354.55
20-Nov-172,087,412,885.5232,510118,115,845.55
21-Nov-172,079,057,967.1732,459117,628,865.14
22-Nov-172,071,729,075.4632,421117,208,525.98