BT Obligatiuni
DataValoare titluNumar investitoriNumar de unitati in circulatie
17-Jul-0810.001500,000.00
18-Jul-0810.001500,000.00
21-Jul-0810.001500,000.00
22-Jul-0810.012500,020.00
23-Jul-0810.012500,045.00
24-Jul-0810.022500,045.00
25-Jul-0810.024500,053.00
28-Jul-0810.024500,053.00
29-Jul-0810.035500,097.99
30-Jul-0810.036501,350.99
31-Jul-0810.048506,436.03
1-Aug-0810.048506,436.03
4-Aug-0810.048506,436.03
5-Aug-0810.058506,436.03
6-Aug-0810.058506,436.03
7-Aug-0810.068506,436.03
8-Aug-0810.068506,436.03
11-Aug-0810.068506,436.03
12-Aug-0810.078506,436.03
13-Aug-0810.079506,586.03
14-Aug-0810.089506,586.03
15-Aug-0810.089508,086.03
18-Aug-0810.089508,108.03
19-Aug-0810.099508,108.03
20-Aug-0810.099508,108.03
21-Aug-0810.099508,108.03
22-Aug-0810.109508,108.03
25-Aug-0810.109508,858.03
26-Aug-0810.119508,858.03
27-Aug-0810.119508,858.03
28-Aug-0810.119508,858.03
29-Aug-0810.129508,858.03
1-Sep-0810.129508,858.03
2-Sep-0810.139508,858.03
3-Sep-0810.139508,858.03
4-Sep-0810.149508,858.03
5-Sep-0810.1410509,858.03
8-Sep-0810.1410509,858.03
9-Sep-0810.1510510,258.03
10-Sep-0810.1510510,258.03
11-Sep-0810.1612510,271.03
12-Sep-0810.1612510,271.03
15-Sep-0810.1612510,271.03
16-Sep-0810.1713560,271.03
17-Sep-0810.1713560,296.03
18-Sep-0810.1713560,656.03
19-Sep-0810.1813560,656.03
22-Sep-0810.1813560,656.03
23-Sep-0810.1913560,656.03
24-Sep-0810.1914560,657.03
25-Sep-0810.1916560,663.90
26-Sep-0810.1916560,663.90
29-Sep-0810.2016560,663.90
30-Sep-0810.2016560,663.90
1-Oct-0810.2117560,909.00
2-Oct-0810.2117560,909.00
3-Oct-0810.2217560,909.00
6-Oct-0810.2218560,914.00
7-Oct-0810.2321562,922.00
8-Oct-0810.2322562,923.00
9-Oct-0810.2324562,938.00
10-Oct-0810.2425696,240.72
13-Oct-0810.2426696,728.72
14-Oct-0810.2525695,728.72
15-Oct-0810.2526695,729.72
16-Oct-0810.2627695,762.72
17-Oct-0810.2627695,772.72
20-Oct-0810.2630696,092.72
21-Oct-0810.2730696,092.72
22-Oct-0810.2830696,102.72
23-Oct-0810.2830696,102.72
24-Oct-0810.2830696,102.72
27-Oct-0810.2930696,602.72
28-Oct-0810.3030696,602.72
29-Oct-0810.3030696,602.72
30-Oct-0810.3030696,602.72
31-Oct-0810.3329563,310.00
3-Nov-0810.3429563,310.00
4-Nov-0810.3434895,276.62
5-Nov-0810.3534895,276.62
6-Nov-0810.3534895,701.62
7-Nov-0810.3634895,701.62
10-Nov-0810.3634895,701.62
11-Nov-0810.3734895,701.62
12-Nov-0810.3835895,749.88
13-Nov-0810.3835895,749.88
14-Nov-0810.3835895,749.88
17-Nov-0810.3935895,759.88
18-Nov-0810.4233728,286.09
19-Nov-0810.4532618,862.70
20-Nov-0810.4632618,862.70
21-Nov-0810.4632618,862.70
24-Nov-0810.4632618,862.70
25-Nov-0810.4832618,862.70
26-Nov-0810.4833620,534.70
27-Nov-0810.4733620,759.70
28-Nov-0810.4933620,759.70
2-Dec-0810.4933620,759.70
3-Dec-0810.5134620,854.36
4-Dec-0810.5235622,530.36
5-Dec-0810.5235622,535.36
8-Dec-0810.5237624,158.59
9-Dec-0810.5437624,158.59
10-Dec-0810.5437624,938.59
11-Dec-0810.5537624,938.59
12-Dec-0810.5537624,988.59
15-Dec-0810.5537625,018.59
16-Dec-0810.5737625,068.59
17-Dec-0810.5737625,363.59
18-Dec-0810.5838625,367.59
19-Dec-0810.5838625,367.59
22-Dec-0810.5939625,378.59
23-Dec-0810.6039625,398.59
24-Dec-0810.6039625,418.59
29-Dec-0810.6139625,421.59
30-Dec-0810.6440626,431.59
31-Dec-0810.6441626,885.10
5-Jan-0910.6542626,905.10
6-Jan-0910.6740626,880.10
7-Jan-0910.6740633,452.87
8-Jan-0910.6840633,452.87
9-Jan-0910.6840633,452.87
12-Jan-0910.6940633,452.87
13-Jan-0910.7040640,007.17
14-Jan-0910.7140640,007.17
15-Jan-0910.7140640,007.17
16-Jan-0910.7241766,704.17
19-Jan-0910.7241806,415.71
20-Jan-0910.7441806,415.71
21-Jan-0910.7441806,415.71
22-Jan-0910.7541806,435.71
23-Jan-0910.7641806,435.71
26-Jan-0910.7741802,237.95
27-Jan-0910.8041802,237.95
28-Jan-0910.8041802,237.95
29-Jan-0910.8041802,237.95
30-Jan-0910.8141802,237.95
2-Feb-0910.8042807,261.95
3-Feb-0910.8342806,474.66
4-Feb-0910.8342806,474.66
5-Feb-0910.8344807,263.16
6-Feb-0910.8445807,783.16
9-Feb-0910.8445807,783.16
10-Feb-0910.8645807,843.16
11-Feb-0910.8645807,853.16
12-Feb-0910.8643806,843.16
13-Feb-0910.8742816,838.16
16-Feb-0910.8942816,838.16
17-Feb-0910.9044836,856.91
18-Feb-0910.9044836,888.91
19-Feb-0910.9144836,888.91
20-Feb-0910.9144836,888.91
23-Feb-0910.9244838,903.91
24-Feb-0910.9244839,353.91
25-Feb-0910.9245838,079.33
26-Feb-0910.9345838,079.33
27-Feb-0910.9345838,079.33
2-Mar-0910.9446838,109.33
3-Mar-0910.9547842,551.30
4-Mar-0910.9554842,680.65
5-Mar-0910.9770843,606.19
6-Mar-0910.9775843,640.07
9-Mar-0910.9484843,875.25
10-Mar-0910.96114846,807.24
11-Mar-0910.96133849,068.56
12-Mar-0910.97161851,539.52
13-Mar-0910.97177853,018.45
16-Mar-0910.97204854,914.24
17-Mar-0910.99240862,453.81
18-Mar-0910.99284867,915.44
19-Mar-0911.02323865,784.32
20-Mar-0911.04354868,254.08
23-Mar-0911.04396871,341.57
24-Mar-0911.04437876,233.38
25-Mar-0911.05481884,138.58
26-Mar-0911.05511887,164.76
27-Mar-0911.05547884,052.43
30-Mar-0911.06583891,442.09
31-Mar-0911.08624896,744.74
1-Apr-0911.08681898,430.99
2-Apr-0911.08771902,496.79
3-Apr-0911.09789899,934.15
6-Apr-0911.09799908,108.98
7-Apr-0911.11813905,064.30
8-Apr-0911.11813905,064.30
9-Apr-0911.12842909,555.91
10-Apr-0911.12853910,420.32
13-Apr-0911.13860913,841.39
14-Apr-0911.15881917,126.70
15-Apr-0911.15896931,295.65
16-Apr-0911.16913937,135.18
17-Apr-0911.16918940,409.49
21-Apr-0911.17921949,617.16
22-Apr-0911.19933961,602.80
23-Apr-0911.19940963,963.73
24-Apr-0911.20945966,840.22
27-Apr-0911.22919977,658.66
28-Apr-0911.23907978,672.78
29-Apr-0911.23906981,719.23
30-Apr-0911.22910982,630.07
4-May-0911.24921990,005.10
5-May-0911.25906948,080.98
6-May-0911.26893947,965.96
7-May-0911.26890950,285.39
8-May-0911.26890958,098.39
11-May-0911.28885939,639.42
12-May-0911.28883941,918.54
13-May-0911.29876945,099.37
14-May-0911.29872947,502.01
15-May-0911.31870947,995.02
18-May-0911.32871948,344.50
19-May-0911.33866943,180.10
20-May-0911.33868912,462.30
21-May-0911.34875925,974.44
22-May-0911.31865927,922.17
25-May-0911.33865928,920.65
26-May-0911.35865941,875.51
27-May-0911.36876944,674.85
28-May-0911.35891946,545.05
29-May-0911.36909952,225.96
1-Jun-0911.37944980,680.29
2-Jun-0911.38932984,073.61
3-Jun-0911.38932985,898.43
4-Jun-0911.39945989,763.03
5-Jun-0911.39944994,332.83
9-Jun-0911.41949978,386.95
10-Jun-0911.41951986,352.83
11-Jun-0911.40958992,123.11
12-Jun-0911.41957989,092.37
15-Jun-0911.42961991,194.99
16-Jun-0911.439691,002,801.59
17-Jun-0911.439821,005,445.86
18-Jun-0911.449921,002,018.26
19-Jun-0911.449971,017,347.03
22-Jun-0911.441,0031,019,859.07
23-Jun-0911.441,0091,021,701.70
24-Jun-0911.451,0081,035,422.80
25-Jun-0911.451,0281,032,605.63
26-Jun-0911.461,0441,064,778.26
29-Jun-0911.471,0511,065,920.98
30-Jun-0911.491,0861,079,737.92
1-Jul-0911.491,1451,083,817.71
2-Jul-0911.501,1491,089,686.26
3-Jul-0911.511,1541,190,775.02
6-Jul-0911.521,1561,198,301.34
7-Jul-0911.531,1561,209,520.12
8-Jul-0911.531,1891,226,852.89
9-Jul-0911.531,2261,258,803.35
10-Jul-0911.541,2831,352,609.64
13-Jul-0911.551,3321,403,405.45
14-Jul-0911.551,3821,458,054.33
15-Jul-0911.561,4091,595,348.96
16-Jul-0911.561,4451,628,693.27
17-Jul-0911.561,4791,689,912.87
20-Jul-0911.581,5191,709,682.47
21-Jul-0911.581,5571,763,198.26
22-Jul-0911.581,5841,794,345.06
23-Jul-0911.591,6331,849,184.63
24-Jul-0911.591,6601,878,173.64
27-Jul-0911.601,6791,897,673.66
28-Jul-0911.611,7062,001,018.40
29-Jul-0911.611,7332,062,930.61
30-Jul-0911.611,7752,093,368.99
31-Jul-0911.621,8132,120,942.91
3-Aug-0911.631,8882,159,198.84
4-Aug-0911.631,9052,208,076.60
5-Aug-0911.631,9332,248,830.85
6-Aug-0911.641,9552,272,227.34
7-Aug-0911.641,9872,330,138.33
10-Aug-0911.652,0052,390,810.02
11-Aug-0911.662,0482,437,532.85
12-Aug-0911.662,0652,427,021.41
13-Aug-0911.672,1032,478,455.16
14-Aug-0911.672,1252,500,623.69
17-Aug-0911.682,1532,525,284.02
18-Aug-0911.682,1632,509,258.55
19-Aug-0911.692,1842,538,946.23
20-Aug-0911.692,2092,577,935.80
21-Aug-0911.692,2432,616,731.71
24-Aug-0911.702,2722,649,492.31
25-Aug-0911.712,3072,708,124.49
26-Aug-0911.712,3382,778,246.62
27-Aug-0911.712,3612,767,097.83
28-Aug-0911.722,4142,818,181.29
31-Aug-0911.732,4553,007,377.91
1-Sep-0911.732,5013,023,836.42
2-Sep-0911.742,5233,057,443.99
3-Sep-0911.742,5243,064,197.75
4-Sep-0911.742,5453,137,191.95
7-Sep-0911.752,5583,175,637.99
8-Sep-0911.752,5773,276,262.52
9-Sep-0911.762,5983,297,684.54
10-Sep-0911.762,6083,317,904.07
11-Sep-0911.762,6303,348,875.37
14-Sep-0911.772,6523,471,860.37
15-Sep-0911.782,6773,503,676.28
16-Sep-0911.782,6963,519,875.34
17-Sep-0911.782,7263,546,193.52
18-Sep-0911.792,7593,642,646.48
21-Sep-0911.802,7823,737,663.52
22-Sep-0911.802,8013,910,080.44
23-Sep-0911.812,8193,930,533.41
24-Sep-0911.812,8563,957,919.95
25-Sep-0911.812,8773,992,795.38
28-Sep-0911.822,9074,028,748.36
29-Sep-0911.832,9314,039,348.75
30-Sep-0911.832,9664,035,007.70
1-Oct-0911.833,0433,795,990.53
2-Oct-0911.843,0673,797,692.68
5-Oct-0911.853,0904,082,484.70
6-Oct-0911.853,0964,100,181.09
7-Oct-0911.853,0894,184,805.95
8-Oct-0911.863,0844,191,818.65
9-Oct-0911.863,0904,206,770.37
12-Oct-0911.873,1024,238,527.58
13-Oct-0911.873,1014,276,054.32
14-Oct-0911.883,1094,301,955.54
15-Oct-0911.883,1254,338,426.61
16-Oct-0911.883,1364,376,015.94
19-Oct-0911.893,1464,389,290.36
20-Oct-0911.903,1454,162,052.02
21-Oct-0911.903,1574,177,698.52
22-Oct-0911.903,1774,188,682.61
23-Oct-0911.913,1924,210,834.58
26-Oct-0911.923,2074,169,180.57
27-Oct-0911.923,2114,109,610.86
28-Oct-0911.923,2414,144,419.26
29-Oct-0911.933,2754,240,896.26
30-Oct-0911.933,3184,321,321.29
2-Nov-0911.943,3874,340,229.84
3-Nov-0911.943,3724,361,325.50
4-Nov-0911.953,3744,390,502.41
5-Nov-0911.953,3874,400,950.97
6-Nov-0911.953,3914,386,006.26
9-Nov-0911.963,4054,359,446.35
10-Nov-0911.973,4024,398,525.79
11-Nov-0911.973,4094,402,938.05
12-Nov-0911.973,4144,410,994.39
13-Nov-0911.983,4374,429,093.26
16-Nov-0911.993,4614,456,385.90
17-Nov-0911.993,4694,478,255.34
18-Nov-0911.993,4914,506,637.80
19-Nov-0912.003,5084,511,903.34
20-Nov-0912.003,5264,548,216.13
23-Nov-0912.013,5434,562,394.36
24-Nov-0912.013,5554,577,596.78
25-Nov-0912.023,5654,611,416.92
26-Nov-0912.023,6014,615,971.24
27-Nov-0912.023,6354,623,505.81
30-Nov-0912.033,6844,639,804.72
2-Dec-0912.043,7374,582,436.00
3-Dec-0912.043,7384,575,718.29
4-Dec-0912.043,7464,608,786.86
7-Dec-0912.053,7504,653,378.49
8-Dec-0912.063,7574,669,633.90
9-Dec-0912.063,7534,652,842.44
10-Dec-0912.063,7564,663,214.69
11-Dec-0912.073,7614,625,777.04
14-Dec-0912.083,7784,698,378.51
15-Dec-0912.083,7814,717,961.91
15-Dec-0912.083,7814,717,961.91
16-Dec-0912.083,7834,715,422.41
17-Dec-0912.093,7794,708,191.09
18-Dec-0912.093,7974,768,024.88
21-Dec-0912.103,8154,783,667.04
22-Dec-0912.103,8264,723,405.78
23-Dec-0912.113,8364,736,472.73
24-Dec-0912.113,8514,742,028.44
28-Dec-0912.123,8664,779,276.98
29-Dec-0912.133,8534,630,949.35
30-Dec-0912.133,8884,641,889.70
31-Dec-0912.133,9204,604,513.46
4-Jan-1012.153,9364,588,475.95
5-Jan-1012.153,9364,613,068.56
6-Ian-1012.153,9204,572,979.48
7-Ian-1012.163,9054,561,401.79
8-Ian-1012.163,8924,602,236.58
11-Ian-1012.173,8824,592,535.41
12-Ian-1012.173,8564,562,229.12
13-Ian-1012.183,8344,537,190.85
14-Ian-1012.183,8324,532,280.01
15-Ian-1012.183,8304,529,181.04
18-Ian-1012.193,8264,529,857.25
19-Ian-1012.203,8164,525,841.73
20-Ian-1012.203,8144,604,544.51
21-Ian-1012.203,8114,536,698.39
22-Ian-1012.213,8034,521,620.97
25-Ian-1012.223,7944,514,620.97
26-Ian-1012.223,7814,510,236.01
27-Ian-1012.223,7914,520,242.21
28-Ian-1012.233,8024,522,307.27
29-Ian-1012.233,8234,524,125.42
1-Feb-1012.243,8565,700,943.16
2-Feb-1012.243,8595,716,745.47
3-Feb-1012.243,8535,715,997.16
4-Feb-1012.253,8585,732,057.17
5-Feb-1012.253,8625,756,639.09
8-Feb-1012.263,8566,579,352.95
9-Feb-1012.313,8486,653,318.34
10-Feb-1012.323,8546,672,303.91
11-Feb-1012.323,8626,679,574.25
12-Feb-1012.323,8816,711,533.39
15-Feb-1012.333,8846,637,605.90
16-Feb-1012.333,8886,630,850.06
17-Feb-1012.343,8986,639,492.66
18-Feb-1012.343,9186,661,557.86
19-Feb-1012.343,9226,678,660.45
22-Feb-1012.353,9416,715,944.18
23-Feb-1012.353,9566,788,238.71
24-Feb-1012.363,9846,812,066.08
25-Feb-1012.364,0226,889,958.45
26-Feb-1012.364,0446,903,741.71
1-Mar-1012.374,0856,915,441.20
2-Mar-1012.384,0867,021,299.74
3-Mar-1012.384,0937,015,390.06
4-Mar-1012.384,1007,004,371.54
5-Mar-1012.384,1197,032,501.65
8-Mar-1012.394,1327,071,103.84
9-Mar-1012.404,1437,128,418.02
10-Mar-1012.404,1527,140,509.82
11-Mar-1012.404,1637,180,972.28
12-Mar-1012.404,1737,271,076.44
15-Mar-1012.414,1857,297,313.33
16-Mar-1012.424,1967,420,002.10
17-Mar-1012.424,2207,473,925.21
18-Mar-1012.424,2317,499,474.13
19-Mar-1012.424,2397,512,483.30
22-Mar-1012.434,2277,518,943.86
23-Mar-1012.444,2407,541,914.33
24-Mar-1012.444,2407,562,937.59
25-Mar-1012.444,2497,641,961.72
26-Mar-1012.444,2677,629,046.94
29-Mar-1012.454,2777,568,099.18
30-Mar-1012.464,2837,578,085.14
31-Mar-1012.464,2867,587,432.49
1-Apr-1012.464,3097,605,436.97
2-Apr-1012.474,3147,666,271.68
6-Apr-1012.484,3187,680,930.83
7-Apr-1012.484,2997,678,209.14
8-Apr-1012.484,3127,646,775.49
9-Apr-1012.484,3217,659,965.18
12-Apr-1012.494,3337,646,188.21
13-Apr-1012.504,3417,661,849.88
14-Apr-1012.504,3487,756,318.48
15-Apr-1012.504,3587,756,776.44
16-Apr-1012.504,3697,774,816.25
19-Apr-1012.514,3817,818,320.97
20-Apr-1012.524,3877,843,573.99
21-Apr-1012.524,3777,831,954.80
22-Apr-1012.524,3847,813,242.91
23-Apr-1012.524,3947,820,495.44
26-Apr-1012.534,4197,848,102.86
27-Apr-1012.544,4267,908,765.78
28-Apr-1012.544,4457,970,688.90
29-Apr-1012.544,4637,986,025.40
30-Apr-1012.544,5048,023,536.51
3-Mai-1012.554,5418,108,289.95
4-Mai-1012.554,5448,185,905.52
5-Mai-1012.564,5378,200,433.75
6-Mai-1012.564,5418,189,236.60
7-Mai-1012.564,5408,229,070.53
10-Mai-1012.574,5388,179,468.35
11-Mai-1012.574,5358,376,737.74
12-Mai-1012.574,5218,330,254.23
13-Mai-1012.584,5378,500,624.73
14-Mai-1012.584,5468,506,757.24
17-Mai-1012.594,5488,539,915.82
18-Mai-1012.594,5458,538,607.36
19-Mai-1012.594,5508,531,151.17
20-Mai-1012.604,5418,531,788.24
21-Mai-1012.604,5498,517,744.19
25-Mai-1012.614,5328,533,731.28
26-Mai-1012.614,5218,549,594.32
27-Mai-1012.614,5218,516,273.71
28-Mai-1012.624,5348,603,325.44
31-Mai-1012.634,5508,599,435.22
1-Iun-1012.634,5808,583,373.84
2-Iun-1012.634,5788,629,772.84
3-Iun-1012.634,5788,647,405.49
4-Iun-1012.634,5768,649,887.26
7-Iun-1012.644,5788,653,742.82
8-Iun-1012.644,5848,710,619.96
9-Iun-1012.654,5758,714,496.22
10-Iun-1012.654,5748,713,559.69
11-Iun-1012.654,5788,775,707.03
14-Iun-1012.664,5748,706,839.85
15-Iun-1012.664,5708,714,931.80
16-Iun-1012.674,5708,715,388.09
17-Iun-1012.674,5748,606,412.86
18-Iun-1012.674,5738,576,786.06
21-Iun-1012.684,5768,515,682.75
22-Iun-1012.684,5638,492,986.37
23-Iun-1012.684,5558,478,090.61
24-Iun-1012.694,5648,499,686.79
25-Iun-1012.674,5618,524,902.33
28-Iun-1012.684,5678,514,727.67
29-Iun-1012.704,5488,448,016.09
30-Iun-1012.714,5648,430,544.11
1-Iul-1012.714,5958,372,697.09
2-Iul-1012.714,5858,432,135.26
5-Iul-1012.724,5908,482,852.36
6-Iul-1012.724,5728,526,955.16
7-Iul-1012.724,5638,523,667.38
8-Iul-1012.734,5538,528,342.51
9-Iul-1012.734,5508,525,422.84
12-Iul-1012.744,5438,531,581.34
13-Iul-1012.744,5398,511,638.25
14-Iul-1012.744,5208,352,738.24
15-Iul-1012.744,5118,345,532.63
16-Iul-1012.754,5058,344,526.59
19-Iul-1012.754,5018,339,002.86
20-Iul-1012.764,4958,435,607.76
21-Iul-1012.764,4938,445,558.94
22-Iul-1012.764,4818,456,308.24
23-Iul-1012.764,4848,493,499.20
26-Iul-1012.774,4878,461,160.06
27-Iul-1012.774,4838,463,838.02
28-Iul-1012.784,4878,452,398.56
29-Iul-1012.784,5208,461,656.46
30-Iul-1012.784,5528,534,375.10
2-Aug-1012.794,5778,543,074.85
3-Aug-1012.794,5598,536,937.03
4-Aug-1012.804,5448,530,681.77
5-Aug-1012.804,5458,477,924.15
6-Aug-1012.804,5448,485,778.94
9-Aug-1012.814,5468,472,997.03
10-Aug-1012.814,5428,553,257.90
11-Aug-1012.814,5328,520,106.38
12-Aug-1012.824,5288,517,759.55
13-Aug-1012.824,5198,549,880.73
16-Aug-1012.834,5208,555,446.31
17-Aug-1012.834,5168,620,113.20
18-Aug-1012.834,5148,621,002.41
19-Aug-1012.834,5128,603,793.83
20-Aug-1012.844,5098,637,735.59
23-Aug-1012.844,5088,647,369.33
24-Aug-1012.854,5068,641,986.42
25-Aug-1012.854,4998,612,620.12
26-Aug-1012.854,4988,616,531.21
27-Aug-1012.864,5088,626,343.88
30-Aug-1012.864,5298,650,181.94
31-Aug-1012.874,5458,627,336.45
1-Sep-1012.874,5658,653,265.94
2-Sep-1012.874,5578,654,427.26
3-Sep-1012.874,5628,680,659.23
6-Sep-1012.884,5598,642,537.98
7-Sep-1012.884,5388,634,919.81
8-Sep-1012.894,5208,622,867.58
9-Sep-1012.894,5128,614,915.25
10-Sep-1012.894,5058,640,976.24
13-Sep-1012.904,4948,673,252.09
14-Sep-1012.904,4728,646,720.12
15-Sep-1012.904,4618,646,386.27
16-Sep-1012.914,4588,637,688.84
17-Sep-1012.914,4568,636,594.97
20-Sep-1012.924,4588,634,764.21
21-Sep-1012.924,4548,618,252.07
22-Sep-1012.924,4428,602,578.12
23-Sep-1012.934,4478,619,836.60
24-Sep-1012.934,4508,627,566.91
27-Sep-1012.944,4558,633,518.69
28-Sep-1012.944,4528,621,529.25
29-Sep-1012.944,4568,605,766.92
30-Sep-1012.944,4858,610,820.78
1-Oct-1012.954,5188,674,600.89
4-Oct-1012.954,5138,666,137.67
5-Oct-1012.954,5018,642,725.30
6-Oct-1012.964,4958,618,610.55
7-Oct-1012.964,4758,616,486.38
8-Oct-1012.964,4738,605,281.54
11-Oct-1012.974,4628,602,124.13
12-Oct-1012.974,4488,589,224.34
13-Oct-1012.984,4508,595,644.77
14-Oct-1012.984,4418,606,500.71
15-Oct-1012.984,4428,610,050.16
18-Oct-1012.994,4358,609,713.10
19-Oct-1012.994,4338,606,703.66
20-Oct-1012.994,4218,601,297.03
21-Oct-1013.004,4118,595,510.93
22-Oct-1013.004,4168,601,985.87
25-Oct-1013.014,4158,608,705.93
26-Oct-1013.014,4148,602,917.78
27-Oct-1013.014,4218,610,048.71
28-Oct-1013.014,4358,592,661.55
29-Oct-1013.024,4548,613,005.34
1-Nov-1013.034,4678,608,243.38
2-Nov-1013.034,4498,423,772.09
3-Nov-1013.034,4388,417,282.36
4-Nov-1013.034,4398,451,641.64
5-Nov-1013.034,4448,436,303.85
8-Nov-1013.044,4348,442,129.37
9-Nov-1013.044,4318,446,350.50
10-Nov-1013.054,4308,445,384.77
11-Nov-1013.054,4278,455,314.37
12-Nov-1013.054,4288,458,878.66
15-Nov-1013.064,4258,670,977.76
16-Nov-1013.064,4058,666,405.99
17-Nov-1013.074,3978,678,501.14
18-Nov-1013.074,3918,682,219.06
19-Nov-1013.074,3988,693,019.90
22-Nov-1013.084,4038,695,742.80
23-Nov-1013.084,3928,679,724.41
24-Nov-1013.084,3848,679,133.94
25-Nov-1013.094,3868,666,064.44
26-Nov-1013.094,3858,664,318.84
29-Nov-1013.104,4068,667,943.54
30-Nov-1013.104,4228,658,461.00
2-Dec-1013.104,4388,674,014.73
3-Dec-1013.114,4298,676,634.92
6-Dec-1013.114,4188,691,356.75
7-Dec-1013.124,3948,695,656.23
8-Dec-1013.124,3908,652,826.06
9-Dec-1013.124,3878,648,680.79
10-Dec-1013.134,3848,632,350.45
13-Dec-1013.134,3918,635,727.94
14-Dec-1013.144,3818,638,988.77
15-Dec-1013.144,3658,638,332.27
16-Dec-1013.144,3548,664,961.95
17-Dec-1013.144,3688,685,960.47
20-Dec-1013.154,3538,688,290.09
21-Dec-1013.154,3458,685,376.37
22-Dec-1013.164,3458,697,171.67
23-Dec-1013.164,3568,711,572.12
24-Dec-1013.164,3638,717,157.24
27-Dec-1013.174,3698,724,514.32
28-Dec-1013.174,3638,721,974.35
29-Dec-1013.184,3838,748,809.67
30-Dec-1013.184,3978,798,257.11
31-Dec-1013.184,4138,906,247.89
3-Ian-1113.194,4128,911,114.34
4-Ian-1113.194,4188,949,109.20
5-Ian-1113.194,4058,992,606.61
6-Ian-1113.194,4008,991,325.75
7-Ian-1113.204,3999,030,832.64
10-Ian-1113.204,4159,098,114.78
11-Ian-1113.214,3999,095,049.12
12-Ian-1113.214,4009,099,135.95
13-Ian-1113.214,3979,077,861.01
14-Ian-1113.214,4089,068,600.92
17-Ian-1113.224,4109,067,599.81
18-Ian-1113.224,4219,082,860.31
19-Ian-1113.234,4259,099,331.04
20-Ian-1113.234,4339,125,096.13
21-Ian-1113.234,4339,103,931.09
24-Ian-1113.244,4369,113,598.81
25-Ian-1113.244,4429,121,942.83
26-Ian-1113.254,4629,157,632.35
27-Ian-1113.254,4829,183,380.78
28-Ian-1113.254,5059,217,757.87
31-Ian-1113.264,5239,242,547.99
1-Feb-1113.264,5449,270,087.69
2-Feb-1113.264,5579,292,238.23
3-Feb-1113.264,5729,232,799.06
4-Feb-1113.264,5779,252,116.70
7-Feb-1113.274,5799,261,816.54
8-Feb-1113.274,6009,312,483.28
9-Feb-1113.274,6049,331,495.49
10-Feb-1113.284,6069,344,949.61
11-Feb-1113.284,6129,361,418.87
14-Feb-1113.294,6189,368,387.68
15-Feb-1113.294,6339,322,828.01
16-Feb-1113.294,6369,342,166.91
17-Feb-1113.294,6469,363,997.56
18-Feb-1113.304,6579,428,845.52
21-Feb-1113.304,6649,454,054.80
22-Feb-1113.314,6599,488,579.57
23-Feb-1113.314,6669,495,908.84
24-Feb-1113.324,6779,529,558.77
25-Feb-1113.324,6829,553,682.45
28-Feb-1113.334,6879,546,532.15
1-Mar-1113.334,7159,578,635.28
2-Mar-1113.334,7139,539,531.66
3-Mar-1113.334,7089,543,713.36
4-Mar-1113.344,7089,573,688.97
7-Mar-1113.354,7109,576,692.29
8-Mar-1113.354,7079,611,457.79
9-Mar-1113.354,7039,611,649.96
10-Mar-1113.354,7049,607,657.93
11-Mar-1113.354,7039,615,810.90
14-Mar-1113.364,7059,615,083.69
15-Mar-1113.374,7139,597,452.31
16-Mar-1113.374,7149,651,730.99
17-Mar-1113.384,7249,649,649.73
18-Mar-1113.384,7229,674,212.97
21-Mar-1113.394,7259,705,806.07
22-Mar-1113.394,7269,703,365.01
23-Mar-1113.404,7249,715,659.17
24-Mar-1113.404,7329,746,064.44
25-Mar-1113.404,7419,751,465.52
28-Mar-1113.414,7509,741,898.24
29-Mar-1113.414,7429,752,868.62
30-Mar-1113.424,7409,751,578.74
31-Mar-1113.424,7479,747,254.13
1-Apr-1113.424,7659,749,339.20
4-Apr-1113.434,7669,714,341.95
5-Apr-1113.434,7699,731,679.62
6-Apr-1113.434,7709,710,929.31
7-Apr-1113.434,7659,712,980.87
8-Apr-1113.444,7619,790,120.84
11-Apr-1113.444,7509,785,366.69
12-Apr-1113.454,7499,797,260.14
13-Apr-1113.454,7519,800,788.61
14-Apr-1113.454,7569,815,645.42
15-Apr-1113.454,7479,823,913.08
18-Apr-1113.464,7489,821,358.32
19-Apr-1113.464,7439,807,141.67
20-Apr-1113.474,7329,803,622.39
21-Apr-1113.474,7419,890,217.14
22-Apr-1113.474,7469,898,720.65
26-Apr-1113.484,7519,908,307.57
27-Apr-1113.494,7539,940,990.15
28-Apr-1113.494,7519,953,898.01
29-Apr-1113.494,7629,961,223.67
2-Mai-1113.504,7749,974,112.68
3-Mai-1113.504,7739,955,917.88
4-Mai-1113.504,7689,960,412.44
5-Mai-1113.504,7789,967,562.38
6-Mai-1113.514,7759,958,885.65
9-Mai-1113.514,77810,005,370.16
10-Mai-1113.524,77510,047,137.26
11-Mai-1113.524,76610,084,766.50
12-Mai-1113.524,77210,064,735.58
13-Mai-1113.534,77310,070,528.76
16-Mai-1113.534,77910,069,056.04
17-Mai-1113.544,77710,171,412.61
18-Mai-1113.544,77710,179,108.68
19-Mai-1113.544,78710,181,271.76
20-Mai-1113.544,79010,185,900.13
23-Mai-1113.554,79410,183,923.14
24-Mai-1113.554,79110,173,870.46
25-Mai-1113.564,78410,152,368.66
26-Mai-1113.564,78810,155,589.58
27-Mai-1113.564,78910,154,560.93
30-Mai-1113.574,80510,189,647.79
31-Mai-1113.574,80810,193,332.54
1-Iun-1113.574,81610,181,466.63
2-Iun-1113.574,81810,163,207.75
3-Iun-1113.574,82410,182,353.78
6-Iun-1113.584,82210,188,827.58
7-Iun-1113.584,82010,214,756.62
8-Iun-1113.584,82610,240,723.71
9-Iun-1113.594,82510,253,195.88
10-Iun-1113.594,82610,260,637.03
14-Iun-1113.604,82610,266,879.55
15-Iun-1113.604,81810,264,534.47
16-Iun-1113.604,81810,286,794.05
17-Iun-1113.614,80510,354,793.74
20-Iun-1113.614,80410,359,156.69
21-Iun-1113.624,80810,818,884.39
22-Iun-1113.624,80010,808,628.87
23-Iun-1113.624,80310,841,377.54
24-Iun-1113.624,81210,865,766.91
27-Iun-1113.634,81810,733,598.31
28-Iun-1113.634,81810,767,160.21
29-Iun-1113.644,82010,741,368.19
30-Iun-1113.644,82410,749,947.08
1-Iul-1113.644,83610,799,701.48
4-Iul-1113.654,84210,814,575.45
5-Iul-1113.654,83810,845,079.01
6-Iul-1113.654,83610,852,498.02
7-Iul-1113.664,83910,854,081.88
8-Iul-1113.664,83610,844,285.98
11-Iul-1113.674,83610,849,273.12
12-Iul-1113.674,83210,921,773.92
13-Iul-1113.674,82410,934,529.54
14-Iul-1113.684,82610,926,977.03
15-Iul-1113.684,82610,927,519.50
18-Iul-1113.694,82610,935,211.39
19-Iul-1113.694,82710,958,161.62
20-Iul-1113.694,82610,914,922.53
21-Iul-1113.694,83210,888,743.61
22-Iul-1113.704,83810,906,012.74
25-Iul-1113.704,84110,922,867.72
26-Iul-1113.704,83410,923,691.20
27-Iul-1113.704,83510,911,377.59
28-Iul-1113.714,84210,927,872.60
29-Iul-1113.714,85110,934,093.70
1-Aug-1113.724,86710,950,285.66
2-Aug-1113.724,87111,040,704.32
3-Aug-1113.724,86211,059,876.12
4-Aug-1113.724,86411,066,505.94
5-Aug-1113.744,86511,060,913.19
8-Aug-1113.754,86711,036,363.28
9-Aug-1113.754,86311,053,202.07
10-Aug-1113.754,85611,071,224.76
11-Aug-1113.754,84310,920,587.88
12-Aug-1113.764,84110,904,014.83
16-Aug-1113.774,84010,988,180.60
17-Aug-1113.774,83510,994,102.96
18-Aug-1113.774,84111,005,184.83
19-Aug-1113.784,84411,018,724.16
22-Aug-1113.784,84711,001,338.12
23-Aug-1113.794,84911,035,531.89
24-Aug-1113.794,84311,039,522.42
25-Aug-1113.794,84811,058,033.22
26-Aug-1113.794,85311,085,259.34
29-Aug-1113.804,85311,077,101.12
30-Aug-1113.804,84611,097,473.84
31-Aug-1113.814,86411,107,207.30
1-Sep-1113.814,87111,136,704.71
2-Sep-1113.814,87011,142,484.80
5-Sep-1113.824,87311,361,133.39
6-Sep-1113.824,86111,148,317.11
7-Sep-1113.824,86011,147,160.19
8-Sep-1113.834,86611,174,405.08
9-Sep-1113.834,86811,205,772.03
12-Sep-1113.844,86711,221,248.35
13-Sep-1113.844,86311,231,106.09
14-Sep-1113.844,87111,239,367.08
15-Sep-1113.854,86911,294,331.45
16-Sep-1113.854,86911,306,222.30
19-Sep-1113.864,87011,307,156.84
20-Sep-1113.864,86911,304,712.02
21-Sep-1113.874,86611,302,359.56
22-Sep-1113.874,87811,320,483.95
23-Sep-1113.874,88411,499,589.49
26-Sep-1113.884,89111,512,089.55
27-Sep-1113.884,89611,553,235.94
28-Sep-1113.894,91111,603,069.19
29-Sep-1113.894,92211,631,064.00
30-Sep-1113.894,93011,640,729.18
3-Oct-1113.904,93611,688,204.03
4-Oct-1113.894,93311,677,002.29
5-Oct-1113.894,93711,708,336.58
6-Oct-1113.894,94112,161,072.12
7-Oct-1113.904,94512,186,890.08
10-Oct-1113.904,95012,223,191.66
11-Oct-1113.914,93612,196,958.41
12-Oct-1113.924,93712,269,673.99
13-Oct-1113.924,93612,275,228.46
14-Oct-1113.924,93912,266,689.48
17-Oct-1113.934,94212,296,131.85
18-Oct-1113.934,94112,267,664.74
19-Oct-1113.934,93912,261,352.50
20-Oct-1113.944,94512,311,101.15
21-Oct-1113.944,95212,321,432.86
24-Oct-1113.954,96012,313,236.78
25-Oct-1113.954,96812,359,455.14
26-Oct-1113.954,97612,277,741.21
27-Oct-1113.954,98712,322,575.57
28-Oct-1113.964,99212,309,762.03
31-Oct-1113.965,00212,321,417.14
1-Nov-1113.965,01912,337,513.03
2-Nov-1113.975,01312,342,869.47
3-Nov-1113.975,02012,360,484.63
4-Nov-1113.975,02012,356,285.70
7-Nov-1113.985,02312,433,124.82
8-Nov-1113.985,01712,428,402.28
9-Nov-1113.985,01912,668,054.12
10-Nov-1113.995,02212,648,881.01
11-Nov-1113.995,02012,705,382.49
14-Nov-1114.005,01712,728,268.93
15-Nov-1114.005,02012,710,198.27
16-Nov-1114.005,01412,720,813.26
17-Nov-1114.015,02312,733,021.40
18-Nov-1114.015,02013,006,825.40
21-Nov-1114.025,02512,998,395.94
22-Nov-1114.025,02313,016,976.05
23-Nov-1114.025,03013,015,133.13
24-Nov-1114.025,03613,039,560.20
25-Nov-1114.035,03813,052,971.75
28-Nov-1114.035,04013,050,510.58
29-Nov-1114.045,04513,076,452.28
30-Nov-1114.045,05313,125,338.48
2-Dec-1114.045,05813,048,742.77
5-Dec-1114.055,05313,039,863.03
6-Dec-1114.065,04712,897,988.84
7-Dec-1114.065,04412,894,978.21
8-Dec-1114.065,02912,823,659.40
9-Dec-1114.065,03012,828,312.03
12-Dec-1114.075,03112,865,075.67
13-Dec-1114.075,02113,179,414.54
14-Dec-1114.075,01813,183,242.05
15-Dec-1114.085,01913,273,421.32
16-Dec-1114.085,02313,302,266.59
19-Dec-1114.095,02513,313,900.98
20-Dec-1114.095,01913,155,848.28
21-Dec-1114.095,02013,162,510.46
22-Dec-1114.105,02513,184,482.48
23-Dec-1114.105,03413,298,828.58
27-Dec-1114.115,03813,317,558.24
28-Dec-1114.115,03413,312,052.25
29-Dec-1114.115,03012,967,695.98
30-Dec-1114.125,04613,093,744.41
4-Ian-1214.135,05513,122,473.09
5-Ian-1214.135,04913,155,913.58
6-Ian-1214.135,05113,181,014.37
9-Ian-1214.145,04513,207,385.45
10-Ian-1214.145,03613,190,145.29
11-Ian-1214.155,03613,190,634.25
12-Ian-1214.155,03713,253,393.46
13-Ian-1214.155,03613,214,531.00
16-Ian-1214.165,03913,200,701.42
17-Ian-1214.165,03113,205,282.49
18-Ian-1214.175,02913,212,639.20
19-Ian-1214.175,02113,195,493.73
20-Ian-1214.175,02113,561,130.56
23-Ian-1214.185,02113,539,275.46
24-Ian-1214.185,01513,483,563.32
25-Ian-1214.185,02013,514,191.74
26-Ian-1214.195,02713,516,669.94
27-Ian-1214.195,03913,502,102.49
30-Ian-1214.205,04213,517,596.60
31-Ian-1214.205,05313,531,764.89
1-Feb-1214.205,05613,538,429.07
2-Feb-1214.205,05613,655,952.67
3-Feb-1214.215,06513,666,968.33
6-Feb-1214.215,07213,720,917.37
7-Feb-1214.225,08413,768,847.86
8-Feb-1214.225,09413,799,710.26
9-Feb-1214.225,09913,817,181.77
10-Feb-1214.225,10313,896,878.19
13-Feb-1214.235,10813,913,967.20
14-Feb-1214.235,11613,921,690.65
15-Feb-1214.245,11313,973,036.66
16-Feb-1214.245,11413,979,702.88
17-Feb-1214.245,11913,975,302.21
20-Feb-1214.255,12714,015,017.01
21-Feb-1214.255,12714,024,389.59
22-Feb-1214.265,14414,051,734.43
23-Feb-1214.265,16114,092,558.44
24-Feb-1214.265,16714,178,083.13
27-Feb-1214.275,17714,189,773.42
28-Feb-1214.275,19614,199,259.33
29-Feb-1214.275,20914,269,270.45
1-Mar-1214.285,22114,274,992.14
2-Mar-1214.285,22814,312,478.96
5-Mar-1214.295,24414,350,189.43
6-Mar-1214.295,24414,429,265.45
7-Mar-1214.295,25214,467,798.38
8-Mar-1214.295,25414,466,760.74
9-Mar-1214.305,25714,526,279.58
12-Mar-1214.305,26314,527,939.98
13-Mar-1214.315,27514,576,306.17
14-Mar-1214.315,27914,596,540.54
15-Mar-1214.315,29114,520,321.95
16-Mar-1214.315,30114,537,206.66
19-Mar-1214.325,32114,546,335.58
20-Mar-1214.325,34014,567,487.82
21-Mar-1214.335,34814,553,321.30
22-Mar-1214.335,35214,549,564.60
23-Mar-1214.335,36114,568,573.65
26-Mar-1214.345,36814,655,241.18
27-Mar-1214.355,37614,680,944.82
28-Mar-1214.355,37414,678,521.53
29-Mar-1214.355,38714,694,693.28
30-Mar-1214.365,39214,699,689.56
2-Apr-1214.365,39614,817,634.84
3-Apr-1214.375,39314,821,191.85
4-Apr-1214.375,39414,813,422.26
5-Apr-1214.375,39714,819,474.00
6-Apr-1214.375,39914,843,688.19
9-Apr-1214.385,40114,847,617.94
10-Apr-1214.385,39914,907,292.73
11-Apr-1214.395,40014,880,644.34
12-Apr-1214.395,40714,967,490.02
13-Apr-1214.395,41415,157,883.36
17-Apr-1214.405,41715,157,968.32
18-Apr-1214.405,41615,164,681.90
19-Apr-1214.415,43315,406,721.26
20-Apr-1214.415,44815,460,629.77
23-Apr-1214.425,46815,523,046.08
24-Apr-1214.425,49015,537,966.93
25-Apr-1214.425,50615,517,767.25
26-Apr-1214.425,53115,600,984.85
27-Apr-1214.435,55115,599,336.30
30-Apr-1214.435,58315,744,685.30
2-Mai-1214.445,61615,743,626.43
3-Mai-1214.445,62915,809,559.66
4-Mai-1214.445,64815,832,421.54
7-Mai-1214.455,66315,895,607.26
8-Mai-1214.455,66415,966,579.48
9-Mai-1214.455,67616,012,999.45
10-Mai-1214.465,69316,043,179.80
11-Mai-1214.465,70516,050,929.86
14-Mai-1214.475,71416,069,659.80
15-Mai-1214.475,72216,143,075.53
16-Mai-1214.475,72116,161,945.35
17-Mai-1214.475,73116,127,512.45
18-Mai-1214.485,74616,151,173.61
21-Mai-1214.485,76016,155,645.19
22-Mai-1214.495,77816,319,219.95
23-Mai-1214.495,78816,268,938.96
24-Mai-1214.495,79416,306,085.36
25-Mai-1214.495,81016,374,580.09
28-Mai-1214.505,81316,426,150.25
29-Mai-1214.505,83016,456,290.38
30-Mai-1214.515,85116,490,556.63
31-Mai-1214.515,86816,515,920.55
1-Iun-1214.515,88416,535,435.34
5-Iun-1214.525,89216,570,564.51
6-Iun-1214.525,88416,541,308.18
7-Iun-1214.525,88616,651,620.24
8-Iun-1214.535,89616,728,511.52
11-Iun-1214.535,90716,775,122.65
12-Iun-1214.545,91616,760,751.04
13-Iun-1214.545,92716,845,691.27
14-Iun-1214.545,93616,851,241.47
15-Iun-1214.545,93816,832,101.74
18-Iun-1214.555,95216,904,206.02
19-Iun-1214.555,94616,844,783.64
20-Iun-1214.565,95016,773,616.16
21-Iun-1214.565,96916,854,309.44
22-Iun-1214.565,97916,895,994.93
25-Iun-1214.575,99116,940,511.18
26-Iun-1214.576,00116,840,616.74
27-Iun-1214.576,01616,806,468.77
28-Iun-1214.586,02316,788,279.67
29-Iun-1214.566,03416,802,185.67
2-Iul-1214.576,05116,967,474.65
3-Iul-1214.586,05716,951,577.39
4-Iul-1214.586,05316,873,172.77
5-Iul-1214.586,04516,864,901.53
6-Iul-1214.586,04416,909,115.75
9-Iul-1214.596,05917,005,960.00
10-Iul-1214.596,05617,013,433.23
11-Iul-1214.596,05717,079,702.35
12-Iul-1214.606,05717,129,606.40
13-Iul-1214.606,05517,113,939.53
16-Iul-1214.616,06017,133,383.20
17-Iul-1214.616,06017,080,441.57
18-Iul-1214.616,06017,189,921.67
19-Iul-1214.616,06817,232,132.11
20-Iul-1214.626,06717,241,173.18
23-Iul-1214.626,06217,267,867.73
24-Iul-1214.636,06317,216,967.64
25-Iul-1214.636,08017,168,961.97
26-Iul-1214.636,08717,157,523.41
27-Iul-1214.636,10117,116,281.66
30-Iul-1214.646,11317,172,310.68
31-Iul-1214.656,12617,184,988.62
1-Aug-1214.656,13217,185,630.13
2-Aug-1214.656,14317,209,372.52
3-Aug-1214.656,14617,221,954.97
6-Aug-1214.666,14317,231,912.51
7-Aug-1214.666,14917,254,470.19
8-Aug-1214.666,15817,319,330.22
9-Aug-1214.666,17317,335,639.92
10-Aug-1214.676,18217,354,921.27
13-Aug-1214.676,18817,370,252.91
14-Aug-1214.686,18617,343,812.17
16-Aug-1214.686,19317,337,273.35
17-Aug-1214.686,19217,348,258.98
20-Aug-1214.696,19717,360,028.92
21-Aug-1214.696,19117,259,250.82
22-Aug-1214.706,19117,250,405.01
23-Aug-1214.706,18717,264,588.75
24-Aug-1214.706,18817,262,176.17
27-Aug-1214.716,19717,253,197.82
28-Aug-1214.716,20117,303,887.87
29-Aug-1214.716,20717,349,129.30
30-Aug-1214.726,22317,412,141.32
31-Aug-1214.726,22617,433,808.85
3-Sep-1214.736,22917,451,738.98
4-Sep-1214.736,22117,458,788.45
5-Sep-1214.736,22317,443,873.80
6-Sep-1214.736,21917,445,952.91
7-Sep-1214.746,22717,508,983.47
10-Sep-1214.746,22517,521,066.93
11-Sep-1214.756,22117,482,597.22
12-Sep-1214.756,22017,448,726.39
13-Sep-1214.756,21717,437,670.10
14-Sep-1214.756,22017,415,987.34
17-Sep-1214.766,22217,405,657.22
18-Sep-1214.766,23017,397,539.43
19-Sep-1214.776,23517,460,359.79
20-Sep-1214.776,24317,467,078.25
21-Sep-1214.776,24217,474,701.69
24-Sep-1214.786,24617,488,732.51
25-Sep-1214.786,23417,521,071.66
26-Sep-1214.786,24017,550,518.36
27-Sep-1214.796,24717,596,348.14
28-Sep-1214.796,26317,719,421.49
1-Oct-1214.796,28517,526,232.29
2-Oct-1214.806,29217,549,421.28
3-Oct-1214.806,29617,604,636.98
4-Oct-1214.806,29417,822,811.30
5-Oct-1214.806,29117,850,787.11
8-Oct-1214.816,29117,840,232.84
9-Oct-1214.816,28417,848,993.27
10-Oct-1214.826,27717,819,410.02
11-Oct-1214.826,27517,758,025.03
12-Oct-1214.826,27517,818,046.50
15-Oct-1214.836,26917,845,507.51
16-Oct-1214.836,26017,642,963.81
17-Oct-1214.836,25817,628,146.31
18-Oct-1214.846,25117,488,288.83
19-Oct-1214.846,24617,493,826.68
22-Oct-1214.856,23917,546,617.61
23-Oct-1214.856,23317,683,170.18
24-Oct-1214.856,23617,695,266.46
25-Oct-1214.856,24417,668,328.45
26-Oct-1214.866,24317,733,653.13
29-Oct-1214.866,24917,853,255.04
30-Oct-1214.876,25117,861,838.64
31-Oct-1214.876,26517,879,714.84
1-Nov-1214.876,27217,896,992.92
2-Nov-1214.876,27017,906,174.99
5-Nov-1214.886,27117,970,634.90
6-Nov-1214.886,26217,929,379.79
7-Nov-1214.896,26017,905,991.09
8-Nov-1214.896,25317,902,073.14
9-Nov-1214.896,25017,858,676.64
12-Nov-1214.906,25817,864,994.78
13-Nov-1214.906,25117,852,975.34
14-Nov-1214.906,25417,865,342.15
15-Nov-1214.916,25117,883,168.58
16-Nov-1214.916,24817,875,506.76
19-Nov-1214.926,24717,907,766.84
20-Nov-1214.926,24717,878,141.75
21-Nov-1214.926,24317,857,725.60
22-Nov-1214.926,25017,886,242.91
23-Nov-1214.936,24917,975,833.58
26-Nov-1214.936,24617,937,202.97
27-Nov-1214.946,24917,900,918.02
28-Nov-1214.946,25817,883,413.95
29-Nov-1214.946,27117,880,796.73
3-Dec-1214.956,28417,899,506.85
4-Dec-1214.956,27117,895,672.86
5-Dec-1214.956,26517,884,698.31
6-Dec-1214.966,26517,923,780.28
7-Dec-1214.966,27217,988,937.35
10-Dec-1214.976,27217,987,843.52
11-Dec-1214.976,27018,016,266.45
12-Dec-1214.976,26518,021,464.84
13-Dec-1214.986,25818,083,688.21
14-Dec-1214.986,25618,069,517.50
17-Dec-1214.996,26018,039,419.58
18-Dec-1214.996,25718,112,424.69
19-Dec-1214.996,24817,993,227.49
20-Dec-1214.996,25118,005,847.21
21-Dec-1215.006,25817,930,657.15
24-Dec-1215.006,26118,012,845.14
27-Dec-1215.016,26318,066,578.35
28-Dec-1215.036,26418,078,290.62
31-Dec-1215.046,27718,305,399.12
3-Ian-1315.046,27618,305,053.13
4-Ian-1315.056,27018,308,190.12
7-Ian-1315.056,26918,317,310.34
8-Ian-1315.066,25818,320,417.79
9-Ian-1315.066,25718,379,396.11
10-Ian-1315.066,25418,358,290.58
11-Ian-1315.066,25618,353,397.59
14-Ian-1315.076,24818,337,402.89
15-Ian-1315.076,23818,288,960.95
16-Ian-1315.086,23018,282,050.87
17-Ian-1315.086,22218,240,457.73
18-Ian-1315.086,21818,274,598.12
21-Ian-1315.096,20918,265,911.34
22-Ian-1315.096,20018,275,542.87
23-Ian-1315.096,19418,269,665.32
24-Ian-1315.106,18818,078,421.73
25-Ian-1315.106,18418,030,928.34
28-Ian-1315.116,18418,052,640.98
29-Ian-1315.116,17417,842,475.41
30-Ian-1315.116,17117,911,970.62
31-Ian-1315.126,16717,911,887.76
1-Feb-1315.126,16018,328,475.91
4-Feb-1315.136,16118,398,384.91
5-Feb-1315.136,14718,094,086.58
6-Feb-1315.136,14518,114,101.23
7-Feb-1315.136,14418,158,555.09
8-Feb-1315.146,14618,145,908.64
11-Feb-1315.146,14118,141,022.46
12-Feb-1315.156,14518,139,602.29
13-Feb-1315.156,15018,127,212.05
14-Feb-1315.156,15818,470,771.92
15-Feb-1315.166,15718,449,047.55
18-Feb-1315.166,16618,579,412.17
19-Feb-1315.176,16318,708,235.53
20-Feb-1315.176,16218,701,801.11
21-Feb-1315.176,16618,649,488.48
22-Feb-1315.176,16618,637,451.32
25-Feb-1315.186,16418,636,637.46
26-Feb-1315.186,15418,614,440.26
27-Feb-1315.196,15318,565,900.75
28-Feb-1315.196,15618,587,063.05
1-Mar-1315.196,16018,603,613.29
4-Mar-1315.206,15918,600,069.31
5-Mar-1315.206,15618,594,701.51
6-Mar-1315.206,15318,582,493.24
7-Mar-1315.216,15018,582,057.70
8-Mar-1315.216,15518,576,733.68
11-Mar-1315.226,16218,603,286.80
12-Mar-1315.226,16318,608,141.52
13-Mar-1315.226,17218,528,826.82
14-Mar-1315.226,17318,547,101.40
15-Mar-1315.236,17418,570,986.74
18-Mar-1315.236,18018,583,717.67
19-Mar-1315.246,18418,582,277.12
20-Mar-1315.226,18718,147,544.66
21-Mar-1315.236,20318,228,460.02
22-Mar-1315.236,20918,183,298.30
25-Mar-1315.246,22018,194,367.37
26-Mar-1315.246,21718,065,013.68
27-Mar-1315.246,22217,681,391.05
28-Mar-1315.256,22717,598,686.79
29-Mar-1315.256,25917,627,470.32
1-Apr-1315.256,29417,646,869.80
2-Apr-1315.266,29417,639,043.34
3-Apr-1315.266,29317,678,907.20
4-Apr-1315.266,29517,468,655.88
5-Apr-1315.266,29717,645,332.95
8-Apr-1315.276,30417,724,668.20
9-Apr-1315.276,30817,682,028.30
10-Apr-1315.286,31518,048,193.10
11-Apr-1315.286,32918,080,017.68
12-Apr-1315.286,34118,083,571.79
15-Apr-1315.296,34918,133,591.21
16-Apr-1315.296,35818,137,551.35
17-Apr-1315.296,37518,112,504.83
18-Apr-1315.306,38518,090,508.62
19-Apr-1315.306,39018,105,133.58
22-Apr-1315.316,39918,109,217.25
23-Apr-1315.316,41218,084,119.68
24-Apr-1315.316,43018,066,461.32
25-Apr-1315.316,45718,149,493.17
26-Apr-1315.326,48318,191,666.00
29-Apr-1315.326,51518,237,936.32
30-Apr-1315.336,55518,281,262.83
2-Mai-1315.336,59418,343,111.07
3-Mai-1315.336,61918,435,387.39
7-Mai-1315.346,63618,450,807.66
8-Mai-1315.356,63718,459,496.56
9-Mai-1315.356,66218,607,531.16
10-Mai-1315.356,69918,740,498.32
13-Mai-1315.366,74118,849,717.13
14-Mai-1315.366,77118,901,972.57
15-Mai-1315.366,80418,933,539.07
16-Mai-1315.376,83518,904,311.99
17-Mai-1315.376,86418,916,099.12
20-Mai-1315.386,89518,694,620.08
21-Mai-1315.386,91818,757,185.66
22-Mai-1315.386,95118,748,447.85
23-Mai-1315.386,98418,804,048.28
24-Mai-1315.387,02318,877,905.93
27-Mai-1315.397,06819,034,381.47
28-Mai-1315.397,09319,046,864.05
29-Mai-1315.407,12419,090,567.37
30-Mai-1315.407,15619,139,871.48
31-Mai-1315.407,19419,217,666.72
3-Iun-1315.417,24819,283,529.78
4-Iun-1315.417,27519,318,914.37
5-Iun-1315.417,29419,369,010.45
6-Iun-1315.427,32319,402,721.92
7-Iun-1315.427,35019,092,732.00
10-Iun-1315.437,37319,145,819.83
11-Iun-1315.437,40919,137,646.22
12-Iun-1315.437,44119,156,888.76
13-Iun-1315.437,46919,174,326.61
14-Iun-1315.447,51419,299,087.09
17-Iun-1315.447,56119,367,216.97
18-Iun-1315.457,60319,450,566.00
19-Iun-1315.457,64719,457,345.00
20-Iun-1315.457,66519,475,248.00
21-Iun-1315.457,70219,563,717.00
25-Iun-1315.467,74919,643,393.64
26-Iun-1315.467,79519,739,580.38
27-Iun-1315.477,83819,785,339.89
28-Iun-1315.477,89919,854,169.89
1-Iul-1315.487,97820,137,052.86
2-Iul-1315.487,99620,177,930.40
3-Iul-1315.488,02220,271,500.61
4-Iul-1315.488,04420,306,175.05
5-Iul-1315.498,06620,334,155.36
8-Iul-1315.498,08420,372,137.66
9-Iul-1315.508,08820,398,574.99
10-Iul-1315.508,09920,434,912.70
11-Iul-1315.508,10120,305,336.94
12-Iul-1315.508,11420,437,692.57
15-Iul-1315.518,12020,457,556.10
16-Iul-1315.518,11120,528,593.58
17-Iul-1315.528,12820,615,191.29
18-Iul-1315.528,13820,846,835.15
19-Iul-1315.528,16020,971,068.45
22-Iul-1315.538,18321,037,160.39
23-Iul-1315.538,18721,083,388.00
24-Iul-1315.538,20021,238,026.65
25-Iul-1315.548,20821,426,444.22
26-Iul-1315.548,22121,611,871.50
29-Iul-1315.558,23421,880,196.06
30-Iul-1315.558,24821,938,423.60
31-Iul-1315.558,26021,994,095.88
1-Aug-1315.558,30522,066,818.38
2-Aug-1315.558,32922,098,052.16
5-Aug-1315.568,34422,186,490.16
6-Aug-1315.568,34922,309,155.53
7-Aug-1315.578,34722,384,759.56
8-Aug-1315.578,35822,412,072.56
9-Aug-1315.578,38022,386,401.96
12-Aug-1315.588,38222,394,346.36
13-Aug-1315.588,38622,369,787.37
14-Aug-1315.588,41022,423,838.59
16-Aug-1315.598,43522,519,781.24
19-Aug-1315.598,46122,529,399.40
20-Aug-1315.608,47822,649,246.33
21-Aug-1315.608,50522,697,741.54
22-Aug-1315.608,52122,706,015.39
23-Aug-1315.608,54022,726,837.51
26-Aug-1315.618,55022,807,884.43
27-Aug-1315.618,57122,877,536.95
28-Aug-1315.628,59122,971,006.53
29-Aug-1315.628,62523,125,746.45
30-Aug-1315.628,66523,340,394.59
2-Sep-1315.638,70923,439,331.67
3-Sep-1315.638,73823,517,800.13
4-Sep-1315.638,73623,525,478.82
5-Sep-1315.638,75123,570,290.89
6-Sep-1315.638,76023,622,139.43
9-Sep-1315.648,76623,676,879.16
10-Sep-1315.648,77523,693,756.51
11-Sep-1315.658,78223,818,401.36
12-Sep-1315.658,78823,878,545.32
13-Sep-1315.658,80724,035,951.23
16-Sep-1315.668,82324,112,909.40
17-Sep-1315.668,83824,180,508.49
18-Sep-1315.668,84524,213,757.89
19-Sep-1315.668,86224,321,111.89
20-Sep-1315.678,86624,423,642.94
23-Sep-1315.678,89024,546,551.51
24-Sep-1315.688,89424,564,630.39
25-Sep-1315.688,89024,515,256.68
26-Sep-1315.688,89924,542,786.48
27-Sep-1315.688,92024,565,904.52
30-Sep-1315.698,94124,559,593.24
1-Oct-1315.698,96724,637,732.13
2-Oct-1315.698,97424,524,281.71
3-Oct-1315.708,98824,568,513.43
4-Oct-1315.708,99724,779,043.30
7-Oct-1315.719,02124,827,280.31
8-Oct-1315.719,02824,862,411.98
9-Oct-1315.719,04924,895,736.15
10-Oct-1315.719,06724,934,258.16
11-Oct-1315.719,08325,025,052.23
14-Oct-1315.729,11125,153,982.05
15-Oct-1315.729,14925,246,525.29
16-Oct-1315.739,17725,229,480.92
17-Oct-1315.739,21225,295,976.10
18-Oct-1315.739,24525,333,563.41
21-Oct-1315.749,28225,455,544.53
22-Oct-1315.749,31325,548,091.62
23-Oct-1315.749,33225,525,444.71
24-Oct-1315.749,36125,660,634.61
25-Oct-1315.759,38825,769,384.42
28-Oct-1315.759,41425,779,565.35
29-Oct-1315.759,44225,960,394.00
30-Oct-1315.769,46625,914,417.49
31-Oct-1315.769,48926,001,860.20
1-Nov-1315.769,53226,014,123.87
4-Nov-1315.779,55226,181,287.43
5-Nov-1315.779,57626,224,653.38
6-Nov-1315.779,59526,262,714.70
7-Nov-1315.779,62826,371,157.61
8-Nov-1315.789,65926,585,959.32
11-Nov-1315.789,69726,699,236.07
12-Nov-1315.789,73726,857,320.09
13-Nov-1315.799,76126,913,708.09
14-Nov-1315.799,78727,008,126.39
15-Nov-1315.799,82127,105,984.11
18-Nov-1315.809,86127,005,239.32
19-Nov-1315.809,89627,119,983.77
20-Nov-1315.809,92827,185,834.14
21-Nov-1315.809,95727,271,097.10
22-Nov-1315.819,97327,393,121.61
25-Nov-1315.8110,01827,496,327.00
26-Nov-1315.8210,03727,552,441.01
27-Nov-1315.8210,08027,637,530.03
28-Nov-1315.8210,11127,664,941.62
29-Nov-1315.8210,15927,784,971.02
2-Dec-1315.8310,21027,970,018.78
3-Dec-1315.8310,23627,970,568.32
4-Dec-1315.8310,25028,048,258.28
5-Dec-1315.8410,28028,227,238.56
6-Dec-1315.8410,30228,351,797.12
9-Dec-1315.8410,35528,843,473.03
10-Dec-1315.8510,38028,950,178.00
11-Dec-1315.8510,41729,025,670.04
12-Dec-1315.8510,44429,075,305.14
13-Dec-1315.8510,47729,172,049.02
16-Dec-1315.8610,51729,355,375.13
17-Dec-1315.8610,55229,491,743.68
18-Dec-1315.8610,59629,590,454.31
19-Dec-1315.8610,61829,855,991.12
20-Dec-1315.8710,65129,996,020.30
23-Dec-1315.8710,70530,300,156.03
24-Dec-1315.8810,73930,414,979.95
27-Dec-1315.8810,77030,495,029.54
30-Dec-1315.8910,79330,563,886.28
31-Dec-1315.8910,84130,660,315.01
3-Ian-1415.9010,85930,705,676.51
6-Ian-1415.9010,87830,757,956.93
7-Ian-1415.9110,91631,325,826.71
8-Ian-1415.9110,95431,351,452.03
9-Ian-1415.9110,97631,414,757.65
10-Ian-1415.9111,01031,545,526.60
13-Ian-1415.9211,07831,712,611.94
14-Ian-1415.9211,12931,767,585.11
15-Ian-1415.9211,19131,876,174.31
16-Ian-1415.9211,25531,920,359.87
17-Ian-1415.9311,32132,047,932.30
20-Ian-1415.9311,41132,217,752.58
21-Ian-1415.9311,49232,372,916.12
22-Ian-1415.9411,55732,440,805.77
23-Ian-1415.9411,63332,573,922.45
24-Ian-1415.9411,70932,849,872.06
27-Ian-1415.9511,79632,995,460.80
28-Ian-1415.9511,86533,549,984.48
29-Ian-1415.9511,95433,813,726.66
30-Ian-1415.9512,02933,966,587.45
31-Ian-1415.9612,10334,171,330.77
3-Feb-1415.9612,18934,360,323.53
4-Feb-1415.9612,28434,641,433.74
5-Feb-1415.9712,35534,788,788.55
6-Feb-1415.9712,42934,948,797.02
7-Feb-1415.9712,50335,194,994.11
10-Feb-1415.9812,58735,349,843.20
11-Feb-1415.9812,67335,436,799.62
12-Feb-1415.9812,73335,621,047.65
13-Feb-1415.9812,78835,686,346.13
14-Feb-1415.9812,85235,822,081.00
17-Feb-1415.9912,94836,066,898.55
18-Feb-1415.9913,02136,231,451.06
19-Feb-1415.9913,10936,412,248.90
20-Feb-1416.0013,17136,503,249.98
21-Feb-1416.0013,24136,558,669.67
24-Feb-1416.0013,31836,807,019.35
25-Feb-1416.0113,38637,060,474.25
26-Feb-1416.0113,44336,958,034.66
27-Feb-1416.0113,50136,125,506.69
28-Feb-1416.0113,55736,402,111.99
3-Mar-1416.0213,61636,483,365.32
4-Mar-1416.0213,65836,658,291.95
5-Mar-1416.0213,70736,814,242.32
6-Mar-1416.0213,75036,931,316.19
7-Mar-1416.0213,78937,091,685.10
10-Mar-1416.0313,83337,235,213.28
11-Mar-1416.0313,88537,288,403.76
12-Mar-1416.0313,92637,260,385.94
13-Mar-1416.0413,97137,349,467.52
14-Mar-1416.0414,02437,605,657.45
17-Mar-1416.0414,07337,834,492.85
18-Mar-1416.0514,11737,943,144.03
19-Mar-1416.0514,16537,843,329.33
20-Mar-1416.0514,20037,941,258.92
21-Mar-1416.0514,25338,999,524.03
24-Mar-1416.0614,30339,137,770.56
25-Mar-1416.0614,33739,238,282.98
26-Mar-1416.0614,36339,179,873.76
27-Mar-1416.0614,42339,241,382.04
28-Mar-1416.0714,44839,398,348.30
31-Mar-1416.0714,50339,540,387.19
1-Apr-1416.0714,53539,578,048.21
2-Apr-1416.0814,57239,655,146.80
3-Apr-1416.0814,61240,068,266.24
4-Apr-1416.0814,66340,294,029.57
7-Apr-1416.0814,71940,548,301.75
8-Apr-1416.0914,75740,578,668.81
9-Apr-1416.0914,79240,726,916.23
10-Apr-1416.0914,82540,719,129.37
11-Apr-1416.0914,85441,044,177.91
14-Apr-1416.1014,90341,193,216.01
15-Apr-1416.1014,95041,329,209.96
16-Apr-1416.1014,98841,373,732.82
17-Apr-1416.1015,02541,478,465.54
18-Apr-1416.1115,06941,542,663.84
22-Apr-1416.1115,10841,647,396.65
23-Apr-1416.1115,15441,675,304.05
24-Apr-1416.1215,19941,720,855.71
25-Apr-1416.1215,24941,824,327.32
28-Apr-1416.1215,30542,080,467.49
29-Apr-1416.1315,32343,537,786.64
30-Apr-1416.1315,38643,713,891.87
2-Mai-1416.1315,44543,912,827.99
5-Mai-1416.1415,47743,992,265.50
6-Mai-1416.1415,54044,064,156.60
7-Mai-1416.1415,57144,263,678.84
8-Mai-1416.1415,62144,397,910.97
9-Mai-1416.1415,64544,448,868.10
12-Mai-1416.1515,70444,776,688.69
13-Mai-1416.1515,76344,962,771.52
14-Mai-1416.1515,81745,059,107.38
15-Mai-1416.1515,87845,175,566.79
16-Mai-1416.1615,94045,434,984.40
19-Mai-1416.1616,00445,534,082.42
20-Mai-1416.1616,08245,656,718.29
21-Mai-1416.1616,15045,732,094.84
22-Mai-1416.1716,20945,872,538.69
23-Mai-1416.1716,25245,891,052.59
26-Mai-1416.1716,30345,784,231.71
27-Mai-1416.1816,36645,702,820.46
28-Mai-1416.1816,43145,742,316.21
29-Mai-1416.1816,47745,927,068.74
30-Mai-1416.1816,53646,016,614.80
2-Iun-1416.1916,59546,045,023.41
3-Iun-1416.1916,66046,163,600.31
4-Iun-1416.1916,72446,244,528.65
5-Iun-1416.1916,77446,317,786.79
6-Iun-1416.1916,84346,408,789.40
10-Iun-1416.2016,88946,509,369.52
11-Iun-1416.2016,93746,601,733.92
12-Iun-1416.2016,97746,680,407.67
13-Iun-1416.2017,02546,747,043.36
16-Iun-1416.2117,08646,810,480.14
17-Iun-1416.2117,13646,921,641.40
18-Iun-1416.2117,16946,965,442.53
19-Iun-1416.2217,23447,143,122.32
20-Iun-1416.2217,31047,205,558.37
23-Iun-1416.2217,36547,285,460.04
24-Iun-1416.2217,41447,456,090.91
25-Iun-1416.2317,46647,329,887.67
26-Iun-1416.2317,51247,282,041.09
27-Iun-1416.2317,57747,560,038.94
30-Iun-1416.2417,62047,696,950.74
1-Iul-1416.2417,65247,733,527.22
2-Iul-1416.2417,70047,902,090.60
3-Iul-1416.2417,74747,947,731.57
4-Iul-1416.2417,78648,034,442.23
7-Iul-1416.2517,83048,208,089.05
8-Iul-1416.2517,88148,468,974.07
9-Iul-1416.2517,92048,571,644.75
10-Iul-1416.2517,96948,634,509.59
11-Iul-1416.2518,00348,728,426.37
14-Iul-1416.2618,05449,206,938.28
15-Iul-1416.2618,11149,273,140.27
16-Iul-1416.2618,17249,422,055.28
17-Iul-1416.2618,22349,510,486.90
18-Iul-1416.2718,28149,770,776.68
21-Iul-1416.2718,32249,875,792.36
22-Iul-1416.2718,36849,948,292.40
23-Iul-1416.2718,40649,994,842.58
24-Iul-1416.2818,46050,104,364.64
25-Iul-1416.2818,50850,238,009.37
28-Iul-1416.2818,55750,298,842.53
29-Iul-1416.2818,60650,424,194.43
30-Iul-1416.2918,64950,585,226.88
31-Iul-1416.2918,68150,588,280.52
1-Aug-1416.2918,72750,668,026.31
4-Aug-1416.2918,77250,773,935.78
5-Aug-1416.3018,80950,843,104.39
6-Aug-1416.3018,84650,934,830.18
7-Aug-1416.3018,90050,932,521.57
8-Aug-1416.3018,93451,013,634.45
11-Aug-1416.3118,97751,119,006.60
12-Aug-1416.3119,00751,155,855.79
13-Aug-1416.3119,03651,061,486.29
14-Aug-1416.3119,08451,257,684.35
18-Aug-1416.3219,11551,348,172.53
19-Aug-1416.3219,15851,413,392.45
20-Aug-1416.3219,20251,455,623.14
21-Aug-1416.3219,24851,712,724.21
22-Aug-1416.3219,28551,845,693.32
25-Aug-1416.3319,31751,926,159.47
26-Aug-1416.3319,32051,937,729.88
27-Aug-1416.3319,33752,012,509.72
28-Aug-1416.3319,38752,127,639.40
29-Aug-1416.3419,44252,250,341.61
1-Sep-1416.3419,46552,291,025.06
2-Sep-1416.3419,48952,257,559.82
3-Sep-1416.3419,52452,234,616.79
4-Sep-1416.3419,54752,295,526.57
5-Sep-1416.3519,57652,361,029.10
8-Sep-1416.3519,60552,574,381.48
9-Sep-1416.3519,64852,582,116.01
10-Sep-1416.3519,67352,747,955.02
11-Sep-1416.3619,70752,771,696.15
12-Sep-1416.3619,74452,826,946.66
15-Sep-1416.3619,77852,888,039.98
16-Sep-1416.3619,80352,845,522.06
17-Sep-1416.3719,83852,920,515.55
18-Sep-1416.3719,87153,044,533.92
19-Sep-1416.3719,89053,078,189.74
22-Sep-1416.3719,93353,226,235.10
23-Sep-1416.3719,96053,321,019.94
24-Sep-1416.3819,99053,388,622.51
25-Sep-1416.3820,01753,467,094.61
26-Sep-1416.3820,04353,557,637.10
29-Sep-1416.3820,07553,675,089.42
30-Sep-1416.3920,08653,544,372.98
1-Oct-1416.3920,11953,647,808.98
2-Oct-1416.3920,15953,711,518.78
3-Oct-1416.3920,17853,945,245.15
6-Oct-1416.4020,18354,115,617.85
7-Oct-1416.4020,21654,121,321.40
8-Oct-1416.4020,23854,218,934.09
9-Oct-1416.4020,25254,384,146.07
10-Oct-1416.4020,27554,462,104.95
13-Oct-1416.4120,32054,659,443.23
14-Oct-1416.4120,34954,709,989.87
15-Oct-1416.4120,37654,686,093.52
16-Oct-1416.4120,40854,802,346.86
17-Oct-1416.4120,43854,338,998.90
20-Oct-1416.4220,47453,934,138.78
21-Oct-1416.4220,48653,934,707.81
22-Oct-1416.4220,49854,014,141.48
23-Oct-1416.4320,50754,020,020.13
24-Oct-1416.4320,52254,015,669.46
27-Oct-1416.4320,53354,194,493.47
28-Oct-1416.4320,55254,384,975.88
29-Oct-1416.4420,57754,365,067.91
30-Oct-1416.4420,60554,478,030.18
31-Oct-1416.4420,62454,424,977.57
3-Nov-1416.4420,65654,693,617.49
4-Nov-1416.4520,66554,803,186.27
5-Nov-1416.4520,68354,743,673.49
6-Nov-1416.4520,69754,589,910.33
7-Nov-1416.4520,73054,626,602.23
10-Nov-1416.4520,73754,759,603.54
11-Nov-1416.4620,76355,100,153.17
12-Nov-1416.4620,77055,060,419.01
13-Nov-1416.4620,79455,103,361.85
14-Nov-1416.4620,81555,228,579.66
17-Nov-1416.4720,84355,289,428.14
18-Nov-1416.4720,86355,243,728.32
19-Nov-1416.4720,89955,322,844.44
20-Nov-1416.4720,91855,531,261.01
21-Nov-1416.4720,94655,558,162.68
24-Nov-1416.4820,96355,650,894.23
25-Nov-1416.4820,97755,632,830.68
26-Nov-1416.4820,98455,672,936.82
27-Nov-1416.4820,99255,691,335.62
28-Nov-1416.4921,00855,743,144.34
2-Dec-1416.4921,04855,895,005.15
3-Dec-1416.4921,05255,947,653.89
4-Dec-1416.5021,06255,962,615.52
5-Dec-1416.5021,06456,220,301.02
8-Dec-1416.5021,06756,296,937.13
9-Dec-1416.5021,07056,510,815.72
10-Dec-1416.5021,07656,428,490.90
11-Dec-1416.5121,10256,552,073.02
12-Dec-1416.5121,10956,528,962.03
15-Dec-1416.5121,13256,708,242.72
16-Dec-1416.5121,14056,616,286.79
17-Dec-1416.5221,16556,683,139.64
18-Dec-1416.5221,18556,684,552.89
19-Dec-1416.5221,19456,774,948.76
22-Dec-1416.5321,21756,892,457.17
23-Dec-1416.5321,25057,130,866.75
24-Dec-1416.5321,30157,334,095.52
29-Dec-1416.5421,32857,471,548.80
30-Dec-1416.5421,35357,694,418.67
31-Dec-1416.5421,39357,929,811.58
5-Ian-1516.5521,40457,991,380.61
6-Ian-1516.5521,40058,437,557.39
7-Ian-1516.5521,42658,503,351.18
8-Ian-1516.5521,45358,637,152.02
9-Ian-1516.5521,47258,910,936.49
12-Ian-1516.5621,49058,980,030.17
13-Ian-1516.5621,50658,932,855.21
14-Ian-1516.5621,52559,044,555.33
15-Ian-1516.5621,56359,211,694.76
16-Ian-1516.5721,58359,358,457.23
19-Ian-1516.5721,59859,323,889.45
20-Ian-1516.5721,63259,312,805.88
21-Ian-1516.5721,65359,341,968.42
22-Ian-1516.5721,66559,523,135.09
23-Ian-1516.5821,67359,397,048.82
26-Ian-1516.5821,70459,464,878.97
27-Ian-1516.5821,71259,472,212.07
28-Ian-1516.5821,72459,537,669.87
29-Ian-1516.5921,74859,718,969.83
30-Ian-1516.5921,78959,865,966.52
2-Feb-1516.5921,81659,955,359.90
3-Feb-1516.5921,84260,239,366.60
4-Feb-1516.6021,86060,391,496.22
5-Feb-1516.6021,88260,441,103.60
6-Feb-1516.6021,89460,463,528.74
9-Feb-1516.6021,91160,549,749.35
10-Feb-1516.6021,90560,402,756.79
11-Feb-1516.6121,90860,402,076.42
12-Feb-1516.6121,91760,507,621.37
13-Feb-1516.6121,94460,566,142.76
16-Feb-1516.6121,95160,586,611.51
17-Feb-1516.6121,97260,702,144.31
18-Feb-1516.6221,99160,714,026.38
19-Feb-1516.6222,01361,447,751.96
20-Feb-1516.6222,04061,609,360.43
23-Feb-1516.6222,06361,623,997.82
24-Feb-1516.6322,07861,684,048.25
25-Feb-1516.6322,08361,819,285.72
26-Feb-1516.6322,09361,842,841.86
27-Feb-1516.6322,10061,937,707.30
2-Mar-1516.6422,10962,056,818.94
3-Mar-1516.6422,12362,165,137.61
4-Mar-1516.6422,11062,304,488.54
5-Mar-1516.6422,11662,515,374.04
6-Mar-1516.6422,11462,552,002.20
9-Mar-1516.6522,12262,523,232.02
10-Mar-1516.6522,11562,518,595.35
11-Mar-1516.6522,12562,838,256.76
12-Mar-1516.6522,12862,920,084.50
13-Mar-1516.6522,13062,902,667.28
16-Mar-1516.6622,15462,908,433.27
17-Mar-1516.6622,15163,028,250.51
18-Mar-1516.6622,14962,898,620.48
19-Mar-1516.6622,16463,002,486.76
20-Mar-1516.6622,16762,992,178.01
23-Mar-1516.6722,17762,810,491.24
24-Mar-1516.6722,17462,841,050.05
25-Mar-1516.6722,17962,820,199.31
26-Mar-1516.6722,18162,739,833.26
27-Mar-1516.6722,18062,710,515.26
30-Mar-1516.6822,17462,687,123.60
31-Mar-1516.6822,16762,586,349.58
1-Apr-1516.6822,16162,566,568.12
2-Apr-1516.6822,16662,837,774.90
3-Apr-1516.6822,18462,755,568.12
6-Apr-1516.6922,18563,134,329.82
7-Apr-1516.6922,17863,181,223.35
8-Apr-1516.6922,18763,372,480.49
9-Apr-1516.6922,19963,344,249.73
10-Apr-1516.6922,22263,425,893.21
14-Apr-1516.7022,23563,503,094.08
15-Apr-1516.7022,25663,660,416.79
16-Apr-1516.7022,25363,608,676.50
17-Apr-1516.7022,26563,650,846.71
20-Apr-1516.7122,28363,749,225.47
21-Apr-1516.7122,27063,722,809.13
22-Apr-1516.7122,28563,888,718.59
23-Apr-1516.7122,27463,895,858.07
24-Apr-1516.7122,28663,861,965.51
27-Apr-1516.7222,29163,832,958.14
28-Apr-1516.7222,27763,756,388.05
29-Apr-1516.7222,28263,882,388.01
30-Apr-1516.7222,28363,797,153.00
4-Mai-1516.7322,28963,923,668.85
5-Mai-1516.7322,27764,089,904.51
6-Mai-1516.7322,27364,171,608.61
7-Mai-1516.7322,28264,246,258.66
8-Mai-1516.7322,29464,286,478.04
11-Mai-1516.7422,31264,248,433.76
12-Mai-1516.7422,29764,424,941.57
13-Mai-1516.7422,30864,725,305.04
14-Mai-1516.7422,31264,756,291.41
15-Mai-1516.7422,32564,647,333.05
18-Mai-1516.7522,33964,577,002.10
19-Mai-1516.7522,33664,591,884.81
20-Mai-1516.7522,32964,639,023.64
21-Mai-1516.7522,34064,773,791.03
22-Mai-1516.7522,34664,626,362.36
25-Mai-1516.7622,35164,617,707.98
26-Mai-1516.7622,32964,632,004.74
27-Mai-1516.7622,32864,623,521.79
28-Mai-1516.7622,33764,647,970.09
29-Mai-1516.7622,35364,722,091.95
2-Iun-1516.7722,35164,783,399.51
3-Iun-1516.7722,33764,765,489.14
4-Iun-1516.7722,33764,772,452.86
5-Iun-1516.7722,34064,669,940.89
8-Iun-1516.7822,34164,710,831.70
9-Iun-1516.7822,35064,741,401.89
10-Iun-1516.7822,36564,982,705.76
11-Iun-1516.7822,37665,805,434.55
12-Iun-1516.7822,40365,874,048.34
15-Iun-1516.7922,41666,145,431.08
16-Iun-1516.7922,43169,802,033.07
17-Iun-1516.7922,43169,841,984.21
18-Iun-1516.7922,45369,581,085.56
19-Iun-1516.7922,46469,505,439.95
22-Iun-1516.8022,46969,549,465.09
23-Iun-1516.8022,47469,790,947.22
24-Iun-1516.8022,48270,504,855.06
25-Iun-1516.8022,50470,565,596.20
26-Iun-1516.8022,51270,651,428.84
29-Iun-1516.8122,51570,746,646.54
30-Iun-1516.8122,50170,639,253.12
1-Iul-1516.8122,50170,759,751.34
2-Iul-1516.8122,52370,897,629.18
3-Iul-1516.8122,55170,969,457.82
6-Iul-1516.8222,56373,084,263.36
7-Iul-1516.8222,57073,080,568.41
8-Iul-1516.8222,58673,163,049.55
9-Iul-1516.8222,61773,157,548.25
10-Iul-1516.8222,63273,283,371.58
13-Iul-1516.8322,64873,315,612.99
14-Iul-1516.8322,66073,328,157.96
15-Iul-1516.8322,67073,416,319.26
16-Iul-1516.8322,69773,552,823.41
17-Iul-1516.8322,72573,596,455.86
20-Iul-1516.8422,73773,820,676.57
21-Iul-1516.8422,74673,778,954.99
22-Iul-1516.8422,77472,995,291.09
23-Iul-1516.8422,80173,170,272.53
24-Iul-1516.8422,83073,284,450.41
27-Iul-1516.8522,87073,458,890.69
28-Iul-1516.8522,88973,501,834.25
29-Iul-1516.8522,91073,663,996.21
30-Iul-1516.8522,94273,789,219.97
31-Iul-1516.8522,96873,837,828.04
3-Aug-1516.8622,99774,120,623.11
4-Aug-1516.8623,02074,124,737.20
5-Aug-1516.8623,04074,133,902.98
6-Aug-1516.8623,05774,239,070.52
7-Aug-1516.8623,07074,426,069.30
10-Aug-1516.8723,10174,489,847.06
11-Aug-1516.8723,11174,579,820.24
12-Aug-1516.8723,13074,679,407.65
13-Aug-1516.8723,14174,727,044.03
14-Aug-1516.8723,15174,766,267.18
17-Aug-1516.8823,16974,817,129.78
18-Aug-1516.8823,17174,848,586.20
19-Aug-1516.8823,19274,890,880.89
20-Aug-1516.8823,21974,993,460.66
21-Aug-1516.8823,26075,155,785.58
24-Aug-1516.8923,28675,436,715.41
25-Aug-1516.8923,27975,612,792.35
26-Aug-1516.8923,29875,626,750.42
27-Aug-1516.8923,31075,556,591.73
28-Aug-1516.8923,32875,711,601.36
31-Aug-1516.9023,35075,796,962.01
1-Sep-1516.9023,35475,768,106.60
2-Sep-1516.9023,37475,837,258.78
3-Sep-1516.9023,39875,864,479.62
4-Sep-1516.9023,41676,028,268.56
7-Sep-1516.9023,43976,135,427.33
8-Sep-1516.9123,45076,178,969.33
9-Sep-1516.9123,46976,249,717.73
10-Sep-1516.9123,49376,193,425.33
11-Sep-1516.9123,50676,367,508.15
14-Sep-1516.9123,53576,517,882.37
15-Sep-1516.9223,55676,626,486.14
16-Sep-1516.9223,57776,680,539.08
17-Sep-1516.9223,61476,910,911.61
18-Sep-1516.9223,65477,000,612.14
21-Sep-1516.9223,66977,014,806.32
22-Sep-1516.9323,68077,093,450.39
23-Sep-1516.9323,69777,081,479.61
24-Sep-1516.9323,71576,956,029.73
25-Sep-1516.9323,74577,030,752.28
28-Sep-1516.9323,75677,069,171.24
29-Sep-1516.9323,75977,056,858.59
30-Sep-1516.9423,77677,179,968.56
1-Oct-1516.9423,80277,270,510.87
2-Oct-1516.9423,84077,665,994.38
5-Oct-1516.9423,86778,138,751.20
6-Oct-1516.9423,88378,220,724.66
7-Oct-1516.9423,90478,223,106.63
8-Oct-1516.9423,92578,384,470.22
9-Oct-1516.9523,96178,630,091.63
12-Oct-1516.9523,99478,731,301.77
13-Oct-1516.9524,03378,869,717.26
14-Oct-1516.9524,06478,909,310.71
15-Oct-1516.9524,08478,865,805.24
16-Oct-1516.9624,11778,955,455.48
19-Oct-1516.9624,14979,265,277.00
20-Oct-1516.9624,17979,176,736.46
21-Oct-1516.9624,20879,236,346.67
22-Oct-1516.9624,23979,337,076.82
23-Oct-1516.9724,26779,797,754.40
26-Oct-1516.9724,31480,049,762.17
27-Oct-1516.9724,33780,035,181.90
28-Oct-1516.9724,36980,112,278.09
29-Oct-1516.9724,40580,102,963.53
30-Oct-1516.9824,43780,347,940.54
2-Nov-1516.9824,47180,908,699.41
3-Nov-1516.9824,50481,046,151.55
4-Nov-1516.9824,53281,123,896.18
5-Nov-1516.9824,55081,249,713.84
6-Nov-1516.9824,56981,365,840.96
9-Nov-1516.9924,58881,462,690.69
10-Nov-1516.9924,59981,649,829.93
11-Nov-1516.9924,63381,755,262.86
12-Nov-1516.9924,67081,947,286.75
13-Nov-1516.9924,71582,144,068.05
16-Nov-1517.0024,75582,358,532.86
17-Nov-1517.0024,77882,191,105.24
18-Nov-1517.0024,79782,240,060.94
19-Nov-1517.0024,81982,192,661.58
20-Nov-1517.0024,85082,229,081.46
23-Nov-1517.0124,88682,455,499.98
24-Nov-1517.0124,91882,704,895.63
25-Nov-1517.0124,95082,943,563.50
26-Nov-1517.0124,97983,047,983.04
27-Nov-1517.0124,99883,156,764.74
2-Dec-1517.0225,02483,286,844.86
3-Dec-1517.0225,05483,363,579.71
4-Dec-1517.0225,07383,513,053.67
7-Dec-1517.0225,08983,570,515.90
8-Dec-1517.0225,09783,513,937.84
9-Dec-1517.0325,10981,556,973.51
10-Dec-1517.0325,11981,554,451.26
11-Dec-1517.0325,13481,673,876.10
14-Dec-1517.0325,14381,991,790.33
15-Dec-1517.0325,15982,036,416.97
16-Dec-1517.0425,15582,067,859.60
17-Dec-1517.0425,16582,122,620.06
18-Dec-1517.0425,18082,155,455.01
21-Dec-1517.0425,19682,089,520.97
22-Dec-1517.0425,21581,937,371.02
23-Dec-1517.0525,23081,824,743.25
24-Dec-1517.0525,25381,996,962.71
28-Dec-1517.0525,27382,283,961.20
29-Dec-1517.0525,31282,163,557.58
30-Dec-1517.0625,34182,456,939.40
31-Dec-1517.0625,37282,747,780.23
4-Ian-1617.0625,38782,823,056.92
5-Ian-1617.0625,40482,945,528.83
6-Ian-1617.0625,41583,041,017.94
7-Ian-1617.0625,43683,135,908.97
8-Ian-1617.0725,46483,382,139.85
11-Ian-1617.0725,48883,515,824.87
12-Ian-1617.0725,51384,159,257.91
13-Ian-1617.0725,53584,898,773.47
14-Ian-1617.0725,57385,070,607.73
15-Ian-1617.0725,62586,710,434.02
18-Ian-1617.0825,66086,303,547.87
19-Ian-1617.0825,69686,617,835.99
20-Ian-1617.0825,74487,661,153.59
21-Ian-1617.0825,79487,747,422.75
22-Ian-1617.0825,82687,848,689.55
25-Ian-1617.0925,87688,184,635.39
26-Ian-1617.0925,88988,174,848.21
27-Ian-1617.0925,92788,400,870.95
28-Ian-1617.0925,95988,706,956.39
29-Ian-1617.0925,98188,854,261.85
1-Feb-1617.1026,02189,009,497.96
2-Feb-1617.1026,05889,135,758.70
3-Feb-1617.1026,11789,301,721.51
4-Feb-1617.1026,14489,374,699.63
5-Feb-1617.1026,18089,435,643.81
8-Feb-1617.1026,22789,569,454.78
9-Feb-1617.1026,25389,692,970.85
10-Feb-1617.1126,26589,805,467.27
11-Feb-1617.1126,28589,766,677.66
12-Feb-1617.1126,31089,832,428.85
15-Feb-1617.1126,33689,905,217.13
16-Feb-1617.1126,34989,489,799.09
17-Feb-1617.1126,38089,876,282.83
18-Feb-1617.1226,40390,524,071.09
19-Feb-1617.1226,45390,607,847.50
22-Feb-1617.1226,48590,627,559.77
23-Feb-1617.1226,50390,544,969.67
24-Feb-1617.1226,53590,983,866.09
25-Feb-1617.1226,55191,125,439.74
26-Feb-1617.1326,56691,264,154.04
29-Feb-1617.1326,60291,416,123.82
1-Mar-1617.1326,60391,560,758.84
2-Mar-1617.1326,61791,629,430.52
3-Mar-1617.1326,65191,744,847.53
4-Mar-1617.1326,65191,785,336.50
7-Mar-1617.1426,66391,846,814.33
8-Mar-1617.1426,65790,973,644.97
9-Mar-1617.1426,67291,085,485.89
10-Mar-1617.1426,67891,869,671.18
11-Mar-1617.1426,68592,082,394.93
14-Mar-1617.1526,72392,122,004.22
15-Mar-1617.1526,73592,790,710.10
16-Mar-1617.1526,75892,899,570.17
17-Mar-1617.1526,76792,854,310.93
18-Mar-1617.1526,78692,873,799.13
21-Mar-1617.1526,82893,025,424.13
22-Mar-1617.1526,84393,286,165.62
23-Mar-1617.1626,84392,660,329.04
24-Mar-1617.1626,85092,568,170.19
25-Mar-1617.1626,87592,546,365.97
28-Mar-1617.1626,89392,587,664.18
29-Mar-1617.1626,89092,457,797.35
30-Mar-1617.1626,90992,520,943.29
31-Mar-1617.1726,91793,777,151.17
1-Apr-1617.1726,94493,901,407.85
4-Apr-1617.1726,97694,263,052.49
5-Apr-1617.1726,98894,328,666.72
6-Apr-1617.1726,99294,982,324.14
7-Apr-1617.1727,01095,005,896.24
8-Apr-1617.1727,02195,072,473.79
11-Apr-1617.1827,02495,160,359.00
12-Apr-1617.1827,03794,992,868.97
13-Apr-1617.1827,04695,086,099.81
14-Apr-1617.1827,05995,053,214.55
15-Apr-1617.1827,08795,231,893.06
18-Apr-1617.1827,11495,315,369.59
19-Apr-1617.1927,14695,425,513.93
20-Apr-1617.1927,16095,358,378.57
21-Apr-1617.1927,17994,975,051.58
22-Apr-1617.1927,19494,664,724.96
25-Apr-1617.1927,22294,815,444.12
26-Apr-1617.1927,23995,432,121.24
27-Apr-1617.2027,26795,644,102.43
28-Apr-1617.2027,28495,568,705.16
29-Apr-1617.2027,29796,306,127.62
3-Mai-1617.2027,33696,598,667.35
4-Mai-1617.2027,34196,666,119.46
5-Mai-1617.2027,35596,545,321.08
6-Mai-1617.2027,37896,616,828.30
9-Mai-1617.2127,39796,708,026.42
10-Mai-1617.2127,42196,831,649.38
11-Mai-1617.2127,44396,840,858.03
12-Mai-1617.2127,45696,727,462.16
13-Mai-1617.2127,48196,842,247.34
16-Mai-1617.2227,52096,979,392.13
17-Mai-1617.2227,54296,890,004.35
18-Mai-1617.2227,56096,991,578.87
19-Mai-1617.2227,59297,151,617.20
20-Mai-1617.2227,62997,486,732.51
23-Mai-1617.2227,67197,693,875.74
24-Mai-1617.2227,68997,869,220.46
25-Mai-1617.2327,71097,637,333.83
26-Mai-1617.2327,74297,602,330.94
27-Mai-1617.2327,78197,702,598.77
30-Mai-1617.2327,81698,252,860.76
31-Mai-1617.2327,84798,325,273.30
1-Iun-1617.2327,85798,565,552.03
2-Iun-1617.2327,89498,789,084.92
3-Iun-1617.2327,91299,196,294.11
6-Iun-1617.2427,95399,384,613.79
7-Iun-1617.2427,96699,870,224.93
8-Iun-1617.2427,999100,233,938.25
9-Iun-1617.2428,023100,209,265.52
10-Iun-1617.2428,056100,397,748.83
13-Iun-1617.2428,091100,487,630.87
14-Iun-1617.2528,128100,565,311.91
15-Iun-1617.2528,154100,613,013.52
16-Iun-1617.2528,177100,719,921.30
17-Iun-1617.2528,207100,703,727.29
21-Iun-1617.2528,250100,862,659.73
22-Iun-1617.2528,258100,680,614.61
23-Iun-1617.2528,276101,144,648.80
24-Iun-1617.2628,278101,130,410.79
27-Iun-1617.2628,300100,576,253.49
28-Iun-1617.2628,325100,645,823.99
29-Iun-1617.2628,332100,766,887.97
30-Iun-1617.2628,365100,936,787.28
1-Iul-1617.2628,395101,119,064.59
4-Iul-1617.2728,421101,253,799.27
5-Iul-1617.2728,460101,348,735.13
6-Iul-1617.2728,479101,838,026.82
7-Iul-1617.2728,500101,951,606.16
8-Iul-1617.2728,524102,000,752.75
11-Iul-1617.2728,531102,044,766.78
12-Iul-1617.2728,559102,116,026.15
13-Iul-1617.2728,580102,209,076.13
14-Iul-1617.2828,613102,445,120.66
15-Iul-1617.2828,635102,552,830.29
18-Iul-1617.2828,685102,658,892.81
19-Iul-1617.2828,698102,659,756.81
20-Iul-1617.2828,723102,374,349.73
21-Iul-1617.2828,746102,303,936.42
22-Iul-1617.2828,772102,593,722.39
25-Iul-1617.2928,800102,735,659.97
26-Iul-1617.2928,816102,657,182.04
27-Iul-1617.2928,826103,071,948.85
28-Iul-1617.2928,842103,088,972.56
29-Iul-1617.2928,875103,199,402.62
1-Aug-1617.2928,902103,101,225.83
2-Aug-1617.2928,906103,414,296.65
3-Aug-1617.3028,914103,488,047.28
4-Aug-1617.3028,952103,334,752.67
5-Aug-1617.3028,980103,432,401.96
8-Aug-1617.3028,997103,617,927.86
9-Aug-1617.3029,002103,785,548.97
10-Aug-1617.3029,024103,880,063.33
11-Aug-1617.3029,035103,945,474.22
12-Aug-1617.3029,050104,023,178.03
16-Aug-1617.3129,075104,138,824.57
17-Aug-1617.3129,085104,155,862.74
18-Aug-1617.3129,108104,395,529.78
19-Aug-1617.3129,124104,567,252.95
22-Aug-1617.3129,159104,751,066.18
23-Aug-1617.3129,174104,490,858.18
24-Aug-1617.3229,193104,309,154.87
25-Aug-1617.3229,221104,435,945.12
26-Aug-1617.3229,247104,566,356.73
29-Aug-1617.3229,279104,804,916.69
30-Aug-1617.3229,301105,150,826.89
31-Aug-1617.3229,318105,171,370.71
1-Sep-1617.3229,332105,633,790.65
2-Sep-1617.3229,376105,600,872.58
5-Sep-1617.3329,396105,691,287.82
6-Sep-1617.3329,407105,731,607.34
7-Sep-1617.3329,419105,780,196.95
8-Sep-1617.3329,426105,875,753.24
9-Sep-1617.3329,465105,903,494.67
12-Sep-1617.3329,497106,612,913.76
13-Sep-1617.3329,511106,714,815.76
14-Sep-1617.3429,519106,658,666.31
15-Sep-1617.3429,531106,764,191.60
16-Sep-1617.3429,545106,639,303.49
19-Sep-1617.3429,573106,733,751.22
20-Sep-1617.3429,599106,772,339.15
21-Sep-1617.3429,612106,795,441.70
22-Sep-1617.3429,643106,933,499.70
23-Sep-1617.3429,654106,962,789.82
26-Sep-1617.3529,680107,077,958.15
27-Sep-1617.3529,686107,108,816.86
28-Sep-1617.3529,711107,025,021.16
29-Sep-1617.3529,737106,966,050.42
30-Sep-1617.3529,758107,876,390.81
3-Oct-1617.3529,776107,873,548.21
4-Oct-1617.3629,787108,126,133.23
5-Oct-1617.3629,807107,913,079.15
6-Oct-1617.3629,824108,221,262.83
7-Oct-1617.3629,837108,278,702.98
10-Oct-1617.3629,863108,348,419.19
11-Oct-1617.3629,884108,691,594.44
12-Oct-1617.3629,902108,891,718.61
13-Oct-1617.3629,929108,919,468.69
14-Oct-1617.3629,949108,998,449.67
17-Oct-1617.3729,984109,271,842.64
18-Oct-1617.3730,002109,356,422.97
19-Oct-1617.3730,046109,462,257.31
20-Oct-1617.3730,072109,661,762.40
21-Oct-1617.3730,098109,299,304.34
24-Oct-1617.3730,128109,384,822.85
25-Oct-1617.3730,158109,438,274.30
26-Oct-1617.3830,183109,546,984.77
27-Oct-1617.3830,213109,620,404.05
28-Oct-1617.3830,229109,536,872.93
31-Oct-1617.3830,261109,879,175.70
1-Nov-1617.3830,284109,890,128.28
2-Nov-1617.3830,314109,961,464.02
3-Nov-1617.3830,336110,272,712.3103
4-Nov-1617.3830,372110,381,699.8210
7-Nov-1617.3830,409110,531,833.9751
8-Nov-1617.3930,433110,711,403.40
9-Nov-1617.3930,458110,599,065.02
10-Nov-1617.3930,485110,683,488.77
11-Nov-1617.3930,507110,687,133.30
14-Nov-1617.3930,535110,233,132.47
15-Nov-1617.3930,549110,428,421.24
16-Nov-1617.3930,574110,499,005.66
17-Nov-1617.3930,627110,567,545.58
18-Nov-1617.3930,643110,272,845.26
21-Nov-1617.4030,667110,584,905.93
22-Nov-1617.4030,689110,632,757.25
23-Nov-1617.4030,716110,773,343.08
24-Nov-1617.4030,741110,495,135.06
25-Nov-1617.4030,781110,779,239.04
28-Nov-1617.4030,793110,842,909.00
29-Nov-1617.4030,825110,966,285.14
2-Dec-1617.4130,851111,169,067.88
5-Dec-1617.4130,865111,193,091.40
6-Dec-1617.4130,858111,158,111.17
7-Dec-1617.4130,879111,239,343.10
8-Dec-1617.4130,906111,152,948.39
9-Dec-1617.4130,927111,170,003.74
12-Dec-1617.4130,937111,096,539.62
13-Dec-1617.4230,940110,826,510.52
14-Dec-1617.4230,956110,632,403.97
15-Dec-1617.4230,975110,696,991.86
16-Dec-1617.4230,998111,034,871.70
19-Dec-1617.4231,027111,258,903.42
20-Dec-1617.4231,032110,865,305.77
21-Dec-1617.4231,040110,823,592.56
22-Dec-1617.4231,068111,001,743.80
23-Dec-1617.4231,093111,003,856.89
27-Dec-1617.4331,114111,218,614.86
28-Dec-1617.4331,113110,948,633.63
29-Dec-1617.4331,141111,309,747.32
30-Dec-1617.4331,190111,936,479.98
3-Ian-1717.4331,219112,208,281.07
4-Ian-1717.4331,225112,426,148.48
5-Ian-1717.4431,260112,732,934.78
6-Ian-1717.4431,282113,018,181.78
9-Ian-1717.4431,299112,982,191.82
10-Ian-1717.4431,311113,166,837.98
11-Ian-1717.4431,328113,314,194.77
12-Ian-1717.4431,344113,740,259.96
13-Ian-1717.4431,369114,065,579.85
16-Ian-1717.4431,400114,224,839.15
17-Ian-1717.4531,427114,361,434.97
18-Ian-1717.4531,460114,504,404.03
19-Ian-1717.4531,496114,635,422.15
20-Ian-1717.4531,535114,788,775.12
23-Ian-1717.4531,562114,630,829.23
25-Ian-1717.4531,568114,638,493.55
26-Ian-1717.4531,576115,403,340.85
27-Ian-1717.4531,602115,509,980.98
30-Ian-1717.4631,618115,747,307.58
31-Ian-1717.4631,640116,004,010.85
1-Feb-1717.4631,658116,124,359.07
2-Feb-1717.4631,674116,391,509.85
3-Feb-1717.4631,689116,506,204.76
6-Feb-1717.4631,703116,532,840.59
7-Feb-1717.4631,683116,461,417.59
8-Feb-1717.4631,702116,842,931.39
9-Feb-1717.4631,702116,614,633.00
10-Feb-1717.4731,720116,750,248.31
13-Feb-1717.4731,738116,902,289.39
14-Feb-1717.4731,753117,061,600.64
15-Feb-1717.4731,767117,093,698.77
16-Feb-1717.4731,802117,090,093.91
17-Feb-1717.4731,823117,194,969.44
20-Feb-1717.4731,850117,245,648.45
21-Feb-1717.4731,862117,391,203.87
22-Feb-1717.4731,898117,955,487.41
23-Feb-1717.4831,932117,976,950.78
24-Feb-1717.4831,949117,661,043.89
27-Feb-1717.4831,983117,760,559.70
28-Feb-1717.4831,976118,368,260.32
1-Mar-1717.4831,996118,571,344.83
2-Mar-1717.4832,004118,593,045.13
3-Mar-1717.4832,031119,067,033.17
6-Mar-1717.4832,051119,080,065.68
7-Mar-1717.4932,041119,146,338.32
8-Mar-1717.4932,053119,224,594.66
9-Mar-1717.4932,059119,077,027.22
10-Mar-1717.4932,065119,018,614.71
13-Mar-1717.4932,070119,158,982.68
14-Mar-1717.4932,058118,608,993.16
15-Mar-1717.4932,056118,642,280.71
16-Mar-1717.4932,053118,634,567.19
17-Mar-1717.4932,067118,708,441.63
20-Mar-1717.5032,082118,761,835.54
21-Mar-1717.5032,070118,701,387.81
22-Mar-1717.5032,073118,559,718.79
23-Mar-1717.5032,063117,909,370.25
24-Mar-1717.5032,069117,657,908.28
27-Mar-1717.5032,087117,736,571.93
28-Mar-1717.5032,066117,505,213.02
29-Mar-1717.5032,067118,300,118.60
30-Mar-1717.5032,072118,424,391.31
31-Mar-1717.5132,084118,512,072.41
3-Apr-1717.5132,088118,725,394.85
4-Apr-1717.5132,088118,674,618.78
5-Apr-1717.5132,086118,613,606.33
6-Apr-1717.5132,090118,642,731.27
7-Apr-1717.5132,106118,721,562.45
10-Apr-1717.5132,101119,007,184.48
11-Apr-1717.5132,080118,889,096.49
12-Apr-1717.5232,082119,054,436.29
13-Apr-1717.5232,095119,238,254.83
14-Apr-1717.5232,101119,222,191.84
18-Apr-1717.57432,104119,228,831.95
19-Apr-1717.57632,107119,267,009.08
20-Apr-1717.57432,124119,089,422.83
21-Apr-1717.57532,131118,485,304.68
24-Apr-1717.57632,144118,488,401.72
25-Apr-1717.57532,145118,087,998.66
26-Apr-1717.57332,139117,526,572.06
27-Apr-1717.57232,155117,526,054.74
28-Apr-1717.57332,148117,454,162.10
2-Mai-1717.57632,152117,501,433.72
3-Mai-1717.57632,138117,427,482.79
4-Mai-1717.57632,133117,369,657.60
5-Mai-1717.57832,141117,448,908.63
8-Mai-1717.58232,162117,613,407.86
9-Mai-1717.58432,170117,428,905.09
10-Mai-1717.58632,174117,583,039.52
11-Mai-1717.58832,176117,696,541.97
12-Mai-1717.59832,203117,647,219.79
15-Mai-1717.60532,221117,835,400.56
16-Mai-1717.60532,218118,038,378.47
17-Mai-1717.60532,241117,977,954.89
18-Mai-1717.60532,250118,210,930.48
19-Mai-1717.60632,266118,200,484.98
22-Mai-1717.61132,283118,261,627.91
23-Mai-1717.61632,275118,035,916.58
24-Mai-1717.61832,283117,751,540.72
25-Mai-1717.62232,291117,998,426.29
26-Mai-1717.62132,319118,103,437.11
29-Mai-1717.62332,325118,175,305.76
30-Mai-1717.62432,316118,129,107.05
31-Mai-1717.62532,333118,313,287.29
2-Iun-1717.62932,360118,582,864.07
6-Iun-1717.63232,355118,517,295.69
7-Iun-1717.62932,350118,511,230.54
8-Iun-1717.63132,353118,262,299.73
9-Iun-1717.63232,365118,283,974.52
12-Iun-1717.63732,387118,166,579.98
13-Iun-1717.63832,396118,314,469.17
14-Iun-1717.63932,389118,377,679.77
15-Iun-1717.63732,395117,988,328.86
16-Iun-1717.63732,398117,871,557.19
19-Iun-1717.63932,418118,006,911.11
20-Iun-1717.64132,424118,298,040.91
21-Iun-1717.64232,433118,291,905.47
22-Iun-1717.64332,456118,591,796.88
23-Iun-1717.64632,494121,297,324.98
26-Iun-1717.65432,513121,376,920.83
27-Iun-1717.65132,503121,363,807.54
28-Iun-1717.64732,503121,508,861.29
29-Iun-1717.63832,511121,793,488.52
30-Iun-1717.63532,524121,816,433.68
3-Iul-1717.63632,523121,975,408.91
4-Iul-1717.63532,531121,890,251.85
5-Iul-1717.63632,527121,782,958.21
6-Iul-1717.63632,537121,898,636.57
7-Iul-1717.63732,547121,847,189.82
10-Iul-1717.64632,561121,541,241.27
11-Iul-1717.65132,559121,584,252.09
12-Iul-1717.65232,571121,565,208.92
13-Iul-1717.65532,575121,555,914.44
14-Iul-1717.65632,601121,667,064.11
17-Iul-1717.65932,610121,724,711.76
18-Iul-1717.66132,614121,904,143.47
19-Iul-1717.66132,626121,952,267.72
20-Iul-1717.66032,636121,986,999.21
21-Iul-1717.66132,652121,973,371.21
24-Iul-1717.66232,666121,826,993.14
25-Iul-1717.65932,657121,797,232.90
26-Iul-1717.66032,654122,084,542.82
27-Iul-1717.66332,662121,997,083.91
28-Iul-1717.66332,688122,114,966.21
31-Iul-1717.66532,703122,300,215.24
1-Aug-1717.66632,698122,233,326.85
2-Aug-1717.66932,716122,319,252.15
3-Aug-1717.67232,720122,266,556.02
4-Aug-1717.67032,728122,160,156.96
7-Aug-1717.67032,736122,308,316.06
8-Aug-1717.67132,734122,494,596.28
9-Aug-1717.67232,753122,697,091.44
10-Aug-1717.67332,755122,749,761.26
11-Aug-1717.67132,758122,786,521.03
14-Aug-1717.67432,763122,939,888.59
16-Aug-1717.67532,753123,032,833.27
17-Aug-1717.67732,764123,170,139.22
18-Aug-1717.67832,781122,916,361.46
21-Aug-1717.68032,793122,947,802.02
22-Aug-1717.68132,784123,003,975.61
23-Aug-1717.67932,799123,035,440.19
24-Aug-1717.68032,794122,869,820.29
25-Aug-1717.68132,799123,047,898.45
28-Aug-1717.68432,804122,970,402.40
29-Aug-1717.68532,808122,949,147.05
30-Aug-1717.68632,817122,970,098.14
31-Aug-1717.68732,826122,997,220.02
1-Sep-1717.68732,816123,023,094.45
4-Sep-1717.69032,820123,089,566.74
5-Sep-1717.69032,808123,142,933.47
6-Sep-1717.69132,803123,043,694.95
7-Sep-1717.69232,816122,963,999.84
8-Sep-1717.69332,826122,849,284.39
11-Sep-1717.69632,843122,956,063.18
12-Sep-1717.69732,845122,919,130.05
13-Sep-1717.69832,842122,936,456.54
14-Sep-1717.69832,854122,929,257.15
15-Sep-1717.69932,857123,150,472.97
18-Sep-1717.70332,859123,169,177.36
19-Sep-1717.70532,861121,003,305.53
20-Sep-1717.70632,871121,173,918.06
21-Sep-1717.70532,876121,178,677.58
22-Sep-1717.70432,891121,142,277.97
25-Sep-1717.70232,901121,098,878.74
26-Sep-1717.69532,891121,055,593.91
27-Sep-1717.69332,904121,071,456.98
28-Sep-1717.68832,912121,031,939.52
29-Sep-1717.69332,923121,106,413.42
2-Oct-1717.69632,934121,266,866.00
3-Oct-1717.70032,927121,203,094.84
4-Oct-1717.70132,931121,162,537.47
5-Oct-1717.69932,934120,366,124.14
6-Oct-1717.68832,937120,378,023.40
9-Oct-1717.68832,940120,351,575.21
10-Oct-1717.68932,926120,403,858.80
11-Oct-1717.68632,924120,358,431.91
12-Oct-1717.68232,915120,380,486.84
13-Oct-1717.68232,910120,334,670.38
16-Oct-1717.68532,910120,119,017.72
17-Oct-1717.68832,870120,045,553.89
18-Oct-1717.69032,860119,842,931.92
19-Oct-1717.69032,859119,883,957.60
20-Oct-1717.68432,853119,854,946.34
23-Oct-1717.68632,850120,366,495.48
24-Oct-1717.68632,833120,287,011.66
25-Oct-1717.68632,819120,200,507.06
26-Oct-1717.68632,807120,181,847.71
27-Oct-1717.68732,797119,978,169.36
30-Oct-1717.69332,795119,588,465.67
31-Oct-1717.69432,774119,460,174.45
1-Nov-1717.69532,774119,625,100.36
2-Nov-1717.69432,756119,562,679.93
3-Nov-1717.69532,750119,628,442.38
6-Nov-1717.69832,751119,640,435.87
7-Nov-1717.69832,730119,348,599.29
8-Nov-1717.69432,718119,542,710.47
9-Nov-1717.69432,706119,271,398.85
10-Nov-1717.68632,701119,285,550.76
13-Nov-1717.68132,683118,940,699.42
14-Nov-1717.67332,653118,738,919.21
15-Nov-1717.66932,623118,689,901.13
16-Nov-1717.67132,600118,431,130.75
17-Nov-1717.66932,558118,192,354.55
20-Nov-1717.67332,510118,115,845.55
21-Nov-1717.67532,459117,628,865.14