BT Index Romania ROTX
DataActiv netNumar investitoriNumar de unitati in circulatie
19-Sep-20063001937,95300210
20-Sep-20063001937,95300210
21-Sep-20063001937,95300210
22-Sep-20064001778,297400215
25-Sep-20064001563,307400215
26-Sep-20063995710,747400215
27-Sep-20063,977,182.227400217
28-Sep-063,973,924.647400,217.00
29-Sep-063,964,832.107400,217.00
2-Oct-063,969,085.817400,216.00
3-Oct-063,991,367.157400,216.00
4-Oct-063,991,150.247400,216.00
5-Oct-064,055,015.4010400,446.00
6-Oct-064,124,001.6611400,450.00
9-Oct-064,213,149.9913400,850.00
10-Oct-064,174,592.3314401,820.87
11-Oct-064,174,378.8714401,820.87
12-Oct-064,159,352.1816402,180.87
13-Oct-064,155,023.4617402,237.87
16-Oct-064,135,147.9917402,237.87
17-Oct-064,151,022.6018402,537.87
18-Oct-064,150,913.1019402,547.87
19-Oct-064,198,224.1021403,053.87
20-Oct-064,244,850.9421403,053.87
23-Oct-064,218,436.1321403,053.87
24-Oct-064,224,062.4822403,528.71
25-Oct-064,223,957.3222403,528.71
26-Oct-064,246,445.4322403,528.71
27-Oct-064,234,074.6222403,528.71
30-Oct-064,262,057.2924404,271.71
31-Oct-064,201,139.2325404,391.71
1-Nov-064,201,045.7425404,392.71
2-Nov-064,220,073.9226405,367.71
3-Nov-064,304,332.6827405,447.71
6-Nov-064,289,066.4828405,448.76
7-Nov-064,250,366.1832406,373.76
8-Nov-064,250,283.0232406,373.76
9-Nov-064,264,655.8033406,873.76
10-Nov-064,224,420.1734407,160.76
13-Nov-064,113,756.5834407,160.76
14-Nov-064,254,618.6234407,195.76
15-Nov-064,257,666.1034407,505.76
16-Nov-064,201,451.4834407,505.76
17-Nov-064,195,169.3834407,505.76
20-Nov-064,146,658.2135407,605.76
21-Nov-064,145,195.9936407,710.76
22-Nov-064,147,152.8536407,910.76
23-Nov-064,175,958.2239408,566.76
24-Nov-064,149,703.2842409,366.76
27-Nov-064,131,800.6742409,366.76
28-Nov-064,127,854.6642409,906.76
29-Nov-064,128,379.2842409,961.76
30-Nov-064,176,802.7642410,003.76
4-Dec-064,153,755.1542410,003.76
5-Dec-064,164,904.2942410,003.76
6-Dec-064,164,878.5942410,003.76
7-Dec-064,107,354.5842410,003.76
8-Dec-064,102,956.4542410,003.76
11-Dec-064,130,950.2142410,044.76
12-Dec-064,151,677.0142410,044.76
13-Dec-064,152,960.9143410,174.76
14-Dec-064,166,813.7343410,174.76
15-Dec-064,114,526.7743410,174.76
18-Dec-064,104,054.8743410,174.76
19-Dec-064,061,663.9343410,174.76
20-Dec-064,064,145.1443410,424.76
21-Dec-064,244,555.4844430,658.76
22-Dec-064,329,813.8244430,858.76
27-Dec-064,329,763.4444430,858.76
28-Dec-064,326,925.3444430,858.76
29-Dec-064,326,895.2844430,858.76
3-Jan-074,328,873.1345431,058.76
4-Jan-074,329,328.8645431,058.76
5-Jan-074,330,390.2147431,167.76
8-Jan-074,557,912.8248431,986.76
9-Jan-074,612,123.0048431,986.76
10-Jan-074,612,080.4048431,986.76
11-Jan-074,594,020.4249432,156.76
12-Jan-074,592,850.3049432,156.76
15-Jan-074,530,162.4150433,041.76
16-Jan-074,606,987.6952434,541.76
17-Jan-074,607,065.7552434,553.76
18-Jan-074,613,869.1953434,613.76
19-Jan-074,601,013.3954434,789.71
22-Jan-074,594,332.2754434,789.71
23-Jan-074,574,148.8754434,789.71
24-Jan-074,596,294.7355436,889.71
25-Jan-074,671,141.0456437,032.29
26-Jan-074,693,657.5257437,077.29
29-Jan-074,712,819.1959437,671.30
30-Jan-074,709,499.6462440,571.30
31-Jan-074,715,536.8464441,136.30
1-Feb-074,774,101.6266441,383.39
2-Feb-074,777,624.8366441,383.39
5-Feb-074,820,929.4266441,383.39
6-Feb-074,901,401.8167441,983.39
7-Feb-074,901,322.6767441,983.39
8-Feb-074,887,156.7267441,983.39
9-Feb-074,862,159.2469443,053.40
12-Feb-074,852,565.7269443,053.40
13-Feb-074,879,615.9169443,153.40
14-Feb-074,879,941.2469443,353.40
15-Feb-074,899,615.2571443,949.40
16-Feb-074,816,197.7271443,949.40
19-Feb-074,875,984.1672443,950.40
20-Feb-074,920,350.1175446,709.40
21-Feb-074,917,233.1374446,422.40
22-Feb-074,943,755.5275446,622.40
23-Feb-074,955,835.4276447,622.40
26-Feb-075,029,848.0379451,515.74
27-Feb-077,571,333.0584678,510.74
28-Feb-077,577,031.6285679,010.74
1-Mar-077,575,850.7585678,779.03
2-Mar-077,670,737.1285679,093.03
5-Mar-077,461,113.7686679,205.04
6-Mar-077,291,402.1186679,370.04
7-Mar-077,283,823.5887678,670.04
8-Mar-076,989,035.8688679,170.04
9-Mar-077,151,135.9989680,903.03
12-Mar-077,307,902.6195685,743.30
13-Mar-077,415,742.1798686,526.30
14-Mar-077,415,733.6698686,526.30
15-Mar-077,443,989.04100687,752.30
16-Mar-077,475,441.77100687,752.30
19-Mar-077,364,562.83100687,752.30
20-Mar-077,411,142.79102688,762.30
21-Mar-077,412,580.24103688,897.30
22-Mar-077,413,861.17104688,907.30
23-Mar-077,444,456.18104688,907.30
26-Mar-077,458,427.78106688,765.24
27-Mar-077,520,796.86108689,845.81
28-Mar-077,534,032.13110691,069.20
29-Mar-077,494,612.37111691,394.20
30-Mar-077,467,413.23112692,268.56
2-Apr-077,418,363.44113692,568.56
3-Apr-077,430,825.86113692,578.56
4-Apr-077,436,572.49114693,118.56
5-Apr-077,414,658.00114693,088.56
6-Apr-077,479,982.58117695,123.56
10-Apr-077,456,825.36117695,230.56
11-Apr-077,511,307.51117695,435.56
12-Apr-077,511,378.55118695,454.88
13-Apr-077,493,859.66120697,122.87
16-Apr-077,552,573.14121699,436.87
17-Apr-077,511,712.87121699,436.87
18-Apr-077,512,767.88122699,536.87
19-Apr-077,628,787.89124700,083.43
20-Apr-077,703,652.80124700,598.98
23-Apr-077,643,692.91124700,598.98
24-Apr-077,632,246.74124700,598.98
25-Apr-077,633,307.12124700,698.98
26-Apr-077,730,017.33124700,698.98
27-Apr-077,654,569.17122700,227.98
30-Apr-077,664,388.96123700,447.98
2-May-077,713,528.27124701,947.98
3-May-077,712,837.66124701,907.98
4-May-077,730,619.45125703,527.98
7-May-0720,181,363.071261,841,125.61
8-May-0720,317,762.351261,841,125.61
9-May-0720,316,109.031271,840,890.61
10-May-0720,316,625.071271,840,890.61
11-May-0720,010,165.531271,840,890.61
14-May-0719,276,788.891281,840,940.61
15-May-0720,036,602.511301,979,540.09
16-May-0720,038,409.191331,979,877.07
17-May-0720,146,751.931341,983,027.59
18-May-0720,192,870.431371,986,304.86
21-May-0720,011,332.961371,986,304.86
22-May-0720,098,478.271371,986,554.86
23-May-0720,126,421.391401,989,344.43
24-May-0720,103,866.771401,989,469.43
25-May-0720,226,070.751401,989,479.43
28-May-0720,398,631.621381,989,360.43
29-May-0720,284,405.281381,989,449.43
30-May-0720,285,381.801381,989,554.50
31-May-0720,414,844.901392,008,084.50
1-Jun-0720,317,906.951402,008,943.92
4-Jun-0720,262,122.051402,008,993.92
5-Jun-0720,602,369.731402,009,993.92
6-Jun-0720,613,393.581412,011,093.92
7-Jun-0720,679,735.721412,011,093.92
8-Jun-0720,749,457.201422,011,386.60
11-Jun-0720,563,186.501422,011,386.60
12-Jun-0720,435,806.741422,011,386.60
13-Jun-0720,435,739.821422,011,386.60
14-Jun-0720,432,014.441422,011,386.60
15-Jun-0720,501,127.241422,011,386.60
18-Jun-0720,311,406.701422,011,386.60
19-Jun-0720,481,189.491422,011,386.60
20-Jun-0720,891,946.191442,012,146.60
21-Jun-0720,935,909.601442,012,152.60
22-Jun-0720,949,097.861442,012,248.60
25-Jun-0721,037,590.681452,013,033.60
26-Jun-0721,130,362.631452,013,033.60
27-Jun-0721,125,286.061452,013,081.45
28-Jun-0721,152,403.691452,013,081.45
29-Jun-0721,450,036.921452,013,081.45
2-Jul-0721,504,559.531462,013,121.45
3-Jul-0721,942,127.981472,013,921.45
4-Jul-0721,943,176.241482,014,021.45
5-Jul-0721,908,578.391512,015,871.88
6-Jul-0722,030,880.521522,017,250.88
9-Jul-0723,041,927.041522,063,250.88
10-Jul-0724,214,663.751542,173,153.88
11-Jul-0724,215,404.581552,173,213.88
12-Jul-0724,185,864.501562,174,213.88
13-Jul-0724,399,553.931562,174,213.88
16-Jul-0724,045,956.851582,175,253.88
17-Jul-0724,250,146.921592,176,184.88
18-Jul-0724,252,439.541592,176,384.88
19-Jul-0724,409,566.201602,177,084.88
20-Jul-0724,244,989.481602,178,880.21
23-Jul-0724,387,011.381622,179,290.20
24-Jul-0725,256,736.731652,206,324.38
25-Jul-0725,256,763.451652,206,324.38
26-Jul-0725,689,002.241652,208,944.47
27-Jul-0725,573,056.001652,208,944.47
30-Jul-0725,368,067.951672,219,183.07
31-Jul-0724,497,797.701682,219,263.07
1-Aug-0724,498,885.501692,219,353.07
2-Aug-0724,203,387.191722,220,419.07
3-Aug-0724,887,818.731712,220,900.23
6-Aug-0724,420,023.161712,220,975.23
7-Aug-0724,800,702.861722,221,075.23
8-Aug-0724,870,739.481762,227,623.23
9-Aug-0724,699,284.961772,227,728.07
10-Aug-0724,897,440.131772,226,738.07
13-Aug-0725,391,814.701782,227,238.07
14-Aug-0725,135,240.211782,227,438.07
15-Aug-0725,137,576.881782,227,438.07
16-Aug-0724,786,288.351792,228,438.07
17-Aug-0724,720,409.651792,228,438.07
20-Aug-0724,389,189.311792,228,438.07
21-Aug-0723,405,551.451782,228,345.13
22-Aug-0723,405,667.821782,228,345.13
23-Aug-0724,056,316.391802,240,878.13
24-Aug-0724,507,059.811812,288,597.18
27-Aug-0724,927,880.291812,288,597.18
28-Aug-0725,217,741.041812,288,601.85
29-Aug-0725,243,702.591812,290,982.80
30-Aug-0725,544,716.771812,290,982.80
31-Aug-0725,901,060.931812,290,982.80
3-Sep-0725,981,473.831812,290,767.80
4-Sep-0725,843,870.891812,290,767.80
5-Sep-0725,844,356.471832,290,812.80
6-Sep-0725,648,712.301832,290,812.80
7-Sep-0725,705,083.001832,290,812.80
10-Sep-0725,645,987.811832,290,812.80
11-Sep-0725,571,196.591832,290,812.80
12-Sep-0725,569,108.371842,290,822.80
13-Sep-0725,369,304.471842,290,822.80
14-Sep-0725,153,122.351842,290,822.80
17-Sep-0725,321,484.481832,299,556.22
18-Sep-0725,260,798.751832,299,556.22
19-Sep-0725,260,798.661832,299,556.22
20-Sep-0725,262,243.511842,299,766.14
21-Sep-0725,175,747.251842,299,766.14
21-Sep-0725,175,747.251842,299,766.14
24-Sep-0725,521,010.431842,299,766.14
25-Sep-0725,373,231.851842,299,830.14
26-Sep-0725,373,283.501842,299,834.64
27-Sep-0725,131,949.241832,296,416.78
28-Sep-0724,743,684.241832,296,416.78
1-Oct-0724,560,375.141832,296,416.78
2-Oct-0724,678,306.601842,296,831.78
3-Oct-0724,678,542.981852,296,841.78
4-Oct-0724,868,824.751862,297,141.78
5-Oct-0725,263,659.991882,297,181.78
8-Oct-0725,174,877.781892,297,316.78
9-Oct-0725,522,279.991902,297,330.78
10-Oct-0725,522,284.001902,297,330.78
11-Oct-0725,814,342.971912,297,335.78
12-Oct-0725,508,808.301922,297,735.78
15-Oct-0725,530,775.741932,298,535.78
16-Oct-0725,137,009.901932,298,700.78
17-Oct-0725,135,530.601922,298,555.78
18-Oct-0725,392,726.211932,305,561.17
19-Oct-0727,010,257.451922,306,816.17
22-Oct-0727,756,799.101922,356,661.96
23-Oct-0726,914,779.931922,356,661.96
24-Oct-0726,925,668.531922,356,661.96
25-Oct-0726,895,614.411922,356,661.96
26-Oct-0727,913,087.021932,357,536.85
29-Oct-0726,925,668.531922,356,661.96
30-Oct-0727,352,175.711952,356,885.97
31-Oct-0727,352,143.961952,356,885.97
1-Nov-0727,408,299.541952,356,885.97
2-Nov-0727,175,194.681952,356,878.97
5-Nov-0727,265,140.941952,356,878.97
6-Nov-0727,268,528.251952,356,878.97
7-Nov-0727,268,472.341952,356,878.97
8-Nov-0726,314,528.421942,306,924.39
9-Nov-0725,850,767.941942,306,924.39
12-Nov-0725,975,167.301952,308,124.39
13-Nov-0725,432,040.981962,308,374.39
14-Nov-0725,433,198.131972,308,474.39
15-Nov-0725,018,277.931972,308,474.39
16-Nov-0725,073,791.901982,308,484.39
19-Nov-0725,253,477.971982,308,619.39
20-Nov-0725,078,086.791982,308,619.39
21-Nov-0725,081,010.942002,308,882.39
22-Nov-0725,001,588.472002,308,956.39
23-Nov-0724,230,008.492002,308,956.39
26-Nov-0723,929,913.462002,308,976.39
27-Nov-0724,077,479.012012,309,091.39
28-Nov-0724,078,150.442022,309,151.58
29-Nov-0724,278,851.372022,309,224.58
30-Nov-0724,063,895.402022,309,224.58
3-Dec-0723,667,477.612012,309,024.58
4-Dec-0724,274,309.012012,309,044.58
5-Dec-0724,274,642.692012,309,064.58
6-Dec-0724,338,888.532012,309,064.58
7-Dec-0724,398,558.772012,309,064.58
10-Dec-0724,714,279.822012,309,064.58
11-Dec-0725,292,457.712022,309,068.58
12-Dec-0725,300,055.172032,309,768.58
13-Dec-0725,271,889.262032,309,818.58
14-Dec-0725,344,684.382032,309,818.58
17-Dec-0725,204,482.222042,310,018.58
18-Dec-0725,343,903.902052,310,109.74
19-Dec-0725,344,019.572052,310,109.74
20-Dec-0725,110,696.302052,310,109.74
21-Dec-0725,519,143.342052,310,109.74
24-Dec-0725,555,682.262062,310,209.74
27-Dec-0726,093,191.672062,310,209.74
28-Dec-0726,094,246.752062,310,281.74
31-Dec-0726,525,284.152062,310,331.74
3-Jan-0826,525,479.102062,310,331.74
4-Jan-0826,526,281.572062,310,331.74
7-Jan-0826,763,450.362092,310,466.74
8-Jan-0826,598,760.922112,310,991.74
9-Jan-0826,610,632.162132,312,010.52
10-Jan-0826,151,813.152132,311,910.52
11-Jan-0825,972,350.142132,311,910.52
14-Jan-0825,721,388.262102,301,031.15
15-Jan-0824,470,437.272102,301,031.15
16-Jan-0824,421,708.202092,299,131.15
17-Jan-0823,943,675.002092,299,131.15
18-Jan-0824,011,216.582092,299,236.15
21-Jan-0823,195,318.132092,299,236.15
22-Jan-0823,389,987.452092,299,236.15
23-Jan-0823,389,970.692092,299,236.15
24-Jan-0822,613,007.262082,298,739.63
25-Jan-0821,816,869.662092,298,740.66
28-Jan-0821,593,007.792092,302,081.66
29-Jan-0822,632,563.952122,303,416.66
30-Jan-0822,450,929.732132,284,842.46
31-Jan-0821,654,035.362112,283,716.46
1-Feb-0821,929,936.322112,283,716.46
4-Feb-0822,158,797.622092,281,318.40
5-Feb-0821,484,382.552092,281,318.40
6-Feb-0821,485,410.952102,281,418.40
7-Feb-0821,753,149.982102,281,718.40
8-Feb-0821,189,461.092102,281,718.40
11-Feb-0821,048,180.882102,281,718.40
12-Feb-0821,043,964.182102,281,718.40
13-Feb-0821,059,085.522102,283,343.40
14-Feb-0820,640,404.532102,283,343.40
15-Feb-0820,622,385.732102,283,343.40
18-Feb-0820,712,693.012102,283,383.40
19-Feb-0820,674,796.142102,283,383.40
20-Feb-0820,679,954.722102,284,873.10
21-Feb-0820,527,217.892102,284,873.10
22-Feb-0820,522,177.742102,284,873.10
25-Feb-0820,601,679.002092,285,462.48
26-Feb-0821,070,834.132112,285,873.84
27-Feb-0821,126,351.072132,292,029.72
28-Feb-0821,861,085.182142,292,149.72
29-Feb-0822,245,173.662142,292,208.72
3-Mar-0821,936,289.112142,292,098.72
4-Mar-0821,466,582.742142,292,098.72
5-Mar-0821,467,080.412152,292,135.29
6-Mar-0821,024,822.852152,292,135.29
7-Mar-0821,237,165.592152,291,065.41
10-Mar-0821,259,115.702152,291,381.66
11-Mar-0821,106,435.982152,291,381.66
12-Mar-0821,106,619.192152,291,381.66
13-Mar-0821,212,079.072152,291,381.66
14-Mar-0821,141,834.672152,291,381.66
17-Mar-0821,397,340.882152,291,381.66
18-Mar-0821,513,987.282152,291,381.66
19-Mar-0821,514,160.332152,291,381.66
20-Mar-0820,981,478.122152,291,381.66
21-Mar-0821,250,304.882152,291,381.66
24-Mar-0821,098,090.502152,291,381.66
25-Mar-0820,200,698.932142,292,214.54
26-Mar-0820,203,420.782142,292,214.54
27-Mar-0820,246,613.072132,291,304.64
28-Mar-0820,286,204.652132,291,254.64
31-Mar-0820,146,449.752132,290,254.64
1-Apr-0820,390,350.162122,289,654.64
2-Apr-0820,388,799.622122,289,654.64
3-Apr-0820,312,950.742122,289,700.66
4-Apr-0820,312,950.742122,289,700.66
7-Apr-0820,826,737.812122,291,288.65
8-Apr-0820,918,244.522122,291,288.65
9-Apr-0820,880,683.802132,291,488.65
10-Apr-0821,216,008.172132,291,488.65
11-Apr-0821,010,489.542132,291,488.65
14-Apr-0820,918,359.002132,291,343.74
15-Apr-0820,291,945.842132,291,343.74
16-Apr-0820,291,795.402122,291,313.74
17-Apr-0819,678,890.412122,291,113.74
18-Apr-0819,903,745.732122,291,113.74
21-Apr-0820,152,334.392122,290,450.31
22-Apr-0820,395,059.492122,290,565.39
23-Apr-0820,396,923.182122,290,765.39
24-Apr-0820,583,758.772122,290,765.39
25-Apr-0820,443,018.112112,290,585.30
29-Apr-0820,330,590.432102,290,308.29
30-Apr-0820,679,286.322102,290,308.29
2-May-0820,679,818.322102,290,347.71
5-May-0821,024,926.862102,290,347.71
6-May-0821,025,511.422102,290,347.71
7-May-0821,025,708.652102,290,347.71
8-May-0821,309,005.362112,291,347.71
9-May-0821,252,016.462112,291,413.07
12-May-0821,285,668.392112,291,413.07
13-May-0820,891,142.952112,291,413.07
14-May-0820,891,355.392112,291,413.07
15-May-0820,776,539.992112,289,727.68
16-May-0820,878,286.652112,289,727.68
19-May-0820,017,599.232112,292,097.68
20-May-0820,902,379.162112,292,476.62
21-May-0820,971,307.172112,294,083.91
22-May-0821,026,388.252102,293,383.91
23-May-0820,970,685.862102,293,383.91
26-May-0820,696,049.692092,292,983.91
27-May-0820,487,520.292092,292,983.91
28-May-0820,487,467.992092,292,983.91
29-May-0820,454,352.902092,292,983.91
30-May-0820,677,705.802082,292,368.50
2-Jun-0821,058,374.252072,292,268.50
3-Jun-0821,517,553.622072,292,268.50
4-Jun-0822,417,480.322092,390,212.03
5-Jun-0822,759,578.262082,390,062.03
6-Jun-0822,562,385.642082,390,062.03
9-Jun-0822,015,673.232082,390,062.03
10-Jun-0822,059,629.752082,390,062.03
11-Jun-0822,144,754.242082,390,062.03
12-Jun-0821,935,025.472082,387,692.03
13-Jun-0820,496,418.092082,289,859.50
16-Jun-0820,549,337.632082,289,859.50
17-Jun-0820,514,742.072082,289,859.50
18-Jun-0820,515,863.612082,289,993.27
19-Jun-0820,523,998.402082,289,993.27
20-Jun-0820,748,513.722082,289,993.27
23-Jun-0820,191,245.932082,289,993.27
24-Jun-0819,702,312.092082,289,993.27
25-Jun-0819,360,948.772082,289,993.27
26-Jun-0819,250,846.482082,289,993.27
27-Jun-0818,899,365.922072,289,693.27
30-Jun-0818,764,738.272072,289,693.27
1-Jul-0818,570,670.702022,277,815.34
2-Jul-0818,573,745.312022,277,815.34
3-Jul-0818,292,129.812012,275,031.75
4-Jul-0817,851,149.962012,275,088.75
7-Jul-0818,044,174.252012,275,088.75
8-Jul-0817,682,182.502002,274,933.75
9-Jul-0817,682,255.252002,274,933.75
10-Jul-0817,503,169.122002,274,933.75
11-Jul-0817,430,937.592002,274,933.75
14-Jul-0817,909,726.272002,274,933.75
15-Jul-0817,321,405.632002,274,933.75
16-Jul-0817,298,201.011992,271,933.75
17-Jul-0817,188,977.611992,271,849.91
18-Jul-0816,462,083.911992,271,849.91
21-Jul-0815,975,681.471972,271,663.90
22-Jul-0817,686,844.891942,270,348.98
23-Jul-0818,007,115.021982,315,954.01
24-Jul-0818,443,126.931972,315,254.01
25-Jul-0817,897,029.161962,315,104.01
28-Jul-0818,482,002.311962,315,104.01
29-Jul-0818,422,308.321962,313,904.01
30-Jul-0818,423,631.921962,313,904.01
31-Jul-0818,360,714.721962,313,904.01
1-Aug-0818,408,114.691962,313,904.01
4-Aug-0818,928,279.781952,313,859.01
5-Aug-0818,782,651.761952,305,509.01
6-Aug-0818,736,175.851942,299,509.01
7-Aug-0818,925,794.251952,316,509.01
8-Aug-0818,985,145.441922,287,976.18
11-Aug-0818,840,560.771932,288,490.26
12-Aug-0819,350,295.161932,288,490.26
13-Aug-0819,363,095.951942,290,625.98
14-Aug-0819,602,952.811952,290,741.68
15-Aug-0819,232,744.121952,290,741.68
18-Aug-0818,699,177.991952,290,741.68
19-Aug-0818,406,927.131952,290,741.68
20-Aug-0818,407,128.461952,290,741.68
21-Aug-0818,387,816.951932,286,610.75
22-Aug-0818,324,981.261932,286,610.75
25-Aug-0817,825,581.711932,286,610.75
26-Aug-0817,775,689.711912,285,645.20
27-Aug-0817,775,957.131912,285,645.20
28-Aug-0817,667,680.861902,285,595.20
29-Aug-0817,408,010.011902,285,595.20
1-Sep-0817,281,106.901902,285,595.20
2-Sep-0817,287,384.751902,285,595.20
3-Sep-0817,287,295.991902,285,595.20
4-Sep-0817,368,249.771902,285,595.20
5-Sep-0817,619,967.611902,285,595.20
8-Sep-0817,503,051.511902,285,595.20
9-Sep-0816,887,252.321902,285,595.20
10-Sep-0816,887,555.321902,285,595.20
11-Sep-0817,396,981.991902,285,595.20
12-Sep-0817,292,558.031902,285,595.20
15-Sep-0816,928,735.701902,285,595.20
16-Sep-0816,289,060.331892,268,595.20
17-Sep-0816,289,405.581892,268,595.20
18-Sep-0815,740,675.731892,268,595.20
19-Sep-0814,892,006.831892,268,595.20
22-Sep-0814,965,553.881892,268,595.20
23-Sep-0815,738,114.331852,267,003.73
24-Sep-0816,382,269.411852,364,648.27
25-Sep-0816,634,699.071852,364,648.27
26-Sep-0816,231,673.591852,364,648.27
29-Sep-0816,284,533.661852,364,648.27
30-Sep-0815,830,410.261852,364,692.27
1-Oct-0815,828,830.421842,364,392.27
2-Oct-0815,516,691.171842,364,392.27
3-Oct-0814,974,694.851842,364,392.27
6-Oct-0815,125,503.271842,364,392.27
7-Oct-0815,535,991.521842,356,123.27
8-Oct-0815,536,520.681842,356,123.27
9-Oct-0814,686,342.911842,356,123.27
10-Oct-0813,537,593.791842,265,223.27
13-Oct-0812,501,399.601842,265,223.27
14-Oct-0811,186,856.841822,252,659.05
15-Oct-0811,119,392.231772,242,335.36
16-Oct-0811,929,636.321822,266,482.39
17-Oct-0814,151,237.911872,510,215.62
20-Oct-0813,568,506.511862,509,558.65
21-Oct-0812,786,361.081862,509,558.65
22-Oct-0812,786,819.321862,509,558.65
23-Oct-0812,727,579.271862,510,358.65
24-Oct-0812,567,709.611862,510,358.65
27-Oct-0812,148,283.051852,509,358.65
28-Oct-0811,274,485.431852,509,558.26
29-Oct-0811,275,084.341852,509,558.26
30-Oct-0810,541,181.541852,468,549.53
31-Oct-0810,873,833.671852,468,549.53
3-Nov-0811,202,246.041862,473,249.53
4-Nov-0810,013,278.581822,227,841.56
5-Nov-0810,013,821.211822,227,841.56
6-Nov-0810,208,582.141822,227,841.56
7-Nov-0810,694,421.991812,226,336.56
10-Nov-0810,388,466.111792,214,822.20
11-Nov-0810,513,374.241792,204,822.20
12-Nov-0810,514,002.401792,204,822.20
13-Nov-0810,852,668.591792,204,822.20
14-Nov-0810,448,205.761792,204,822.20
17-Nov-0810,100,249.931792,204,822.20
18-Nov-089,959,700.411792,204,822.20
19-Nov-089,960,432.671792,204,822.20
20-Nov-089,779,332.131772,202,077.20
21-Nov-089,757,269.061782,203,298.43
24-Nov-089,627,012.921782,203,298.43
25-Nov-089,448,614.671782,203,298.43
26-Nov-089,449,436.401782,203,298.43
27-Nov-089,705,801.641782,203,298.43
28-Nov-0810,038,905.831792,203,299.43
2-Dec-089,935,307.841792,203,299.43
3-Dec-089,986,280.411802,203,314.43
4-Dec-089,879,741.351792,202,714.43
5-Dec-089,805,520.611792,202,714.43
8-Dec-089,780,788.061792,202,714.43
9-Dec-089,690,385.681792,202,714.43
10-Dec-089,691,283.911792,202,714.43
11-Dec-089,752,436.901792,202,714.43
12-Dec-089,917,441.361792,202,714.43
15-Dec-089,853,246.661792,202,714.43
16-Dec-089,627,326.041782,202,623.80
17-Dec-089,628,287.361782,202,623.80
18-Dec-089,483,133.641782,202,623.80
19-Dec-089,493,087.411762,201,623.80
22-Dec-089,503,289.641762,201,623.80
23-Dec-089,423,469.861762,201,623.80
24-Dec-089,424,495.031762,201,623.80
29-Dec-089,489,342.981762,201,623.80
30-Dec-089,659,494.511762,201,623.80
31-Dec-089,660,503.931762,201,623.80
5-Jan-099,762,612.221762,201,623.80
6-Jan-099,767,281.521772,201,624.80
7-Jan-099,768,349.821772,201,624.80
8-Jan-099,884,423.081772,201,624.80
9-Jan-098,884,570.021772,201,624.80
12-Jan-098,862,017.391772,201,624.80
13-Jan-098,813,543.921772,201,624.80
14-Jan-098,855,736.301772,211,872.94
15-Jan-099,088,074.531772,211,872.94
16-Jan-098,932,111.471772,211,872.94
19-Jan-098,782,541.271772,211,872.94
20-Jan-098,812,283.411772,211,872.94
21-Jan-098,812,766.411762,211,772.94
22-Jan-098,497,939.621762,214,272.94
23-Jan-098,151,787.731762,214,272.94
26-Jan-097,924,382.171762,214,272.94
27-Jan-097,466,661.131762,214,272.94
28-Jan-097,467,427.311762,214,272.94
29-Jan-097,722,653.321762,216,569.67
30-Jan-097,610,105.991762,216,569.67
2-Feb-097,571,212.841762,216,569.67
3-Feb-097,467,505.041762,216,569.67
4-Feb-097,468,078.691762,216,569.67
5-Feb-097,408,297.161762,216,569.67
6-Feb-097,372,693.911762,216,569.67
9-Feb-097,221,251.341762,216,569.67
10-Feb-097,347,713.161762,216,569.67
11-Feb-097,348,392.231762,216,569.67
12-Feb-097,390,115.191772,216,590.82
13-Feb-097,223,662.711772,216,590.82
16-Feb-097,191,836.151772,216,590.82
17-Feb-097,017,582.791772,216,590.82
18-Feb-097,018,201.091772,216,590.82
19-Feb-096,702,291.351772,216,590.82
20-Feb-096,167,158.771772,216,590.82
23-Feb-096,373,419.821772,216,590.82
24-Feb-096,409,265.241762,216,090.82
25-Feb-096,409,787.031762,216,090.82
26-Feb-096,322,902.191762,217,436.84
27-Feb-096,089,744.541762,217,436.84
2-Mar-096,074,293.671762,217,436.84
3-Mar-096,125,658.831762,217,436.84
4-Mar-096,126,208.561762,217,436.84
5-Mar-096,094,579.581752,217,415.69
6-Mar-096,086,391.151752,218,067.87
9-Mar-096,365,924.631752,218,067.87
10-Mar-096,366,862.511772,228,167.87
11-Mar-096,366,732.561762,227,967.87
12-Mar-096,277,470.781762,227,967.87
13-Mar-096,436,834.761762,227,967.87
16-Mar-096,449,217.181762,227,967.87
17-Mar-096,652,791.231762,227,967.87
18-Mar-096,682,107.701762,237,967.87
19-Mar-096,930,037.931772,237,968.87
20-Mar-096,966,812.331772,238,068.87
23-Mar-097,103,980.251792,244,759.19
24-Mar-097,797,930.851792,275,080.73
25-Mar-098,039,368.591862,351,371.80
26-Mar-098,421,291.861872,352,371.80
27-Mar-098,334,000.701872,352,371.80
30-Mar-098,608,311.721902,359,990.51
31-Mar-098,470,046.961922,362,132.89
1-Apr-098,472,064.241922,362,582.89
2-Apr-097,869,317.671942,362,674.67
3-Apr-098,217,691.871942,362,674.67
6-Apr-098,524,148.112002,421,851.43
7-Apr-099,020,228.792012,423,051.43
8-Apr-099,072,387.212012,423,051.43
9-Apr-098,897,984.132032,371,477.56
10-Apr-098,697,018.312052,373,677.56
13-Apr-099,028,877.102072,374,189.56
14-Apr-099,624,763.612102,376,219.62
15-Apr-099,396,610.862052,306,677.66
16-Apr-099,286,540.952052,306,677.66
17-Apr-099,331,091.842052,306,677.66
21-Apr-099,120,460.692052,306,677.66
22-Apr-099,549,227.932052,307,077.66
23-Apr-099,432,425.052052,307,077.66
24-Apr-099,207,088.412072,308,077.66
27-Apr-099,744,324.692082,305,502.13
28-Apr-099,443,944.652082,305,502.13
29-Apr-099,461,472.742082,305,502.13
30-Apr-099,800,732.642082,305,502.13
4-May-099,899,880.022092,306,302.13
5-May-0910,166,895.392082,306,151.98
6-May-0910,233,624.502072,305,521.98
7-May-0910,711,317.752072,305,521.98
8-May-0910,907,724.822072,305,521.98
11-May-0910,799,129.462072,305,521.98
12-May-0910,504,048.052072,305,521.98
13-May-099,882,172.792042,297,061.87
14-May-099,349,085.892022,291,526.26
15-May-099,444,021.642002,245,302.73
18-May-099,747,656.252002,245,302.73
19-May-0910,032,948.002002,243,704.58
20-May-0910,307,079.542002,257,297.42
21-May-0910,082,677.042002,257,297.42
22-May-0910,247,405.602002,275,814.20
25-May-0910,284,338.482002,275,814.20
26-May-0910,084,203.842002,275,814.20
27-May-099,994,449.401992,243,702.77
28-May-0910,185,821.091992,252,191.53
29-May-0910,397,419.541992,252,191.53
1-Jun-0910,721,880.281992,253,814.91
2-Jun-0911,030,334.832012,253,605.16
3-Jun-0910,975,578.202022,253,709.46
4-Jun-0911,044,476.752022,253,709.46
5-Jun-0911,263,776.522032,255,258.68
9-Jun-0911,158,715.472032,255,258.68
10-Jun-0911,415,536.732042,255,319.28
11-Jun-0911,567,202.442042,255,405.37
12-Jun-0911,642,108.892042,269,952.15
15-Jun-0911,221,679.712052,269,983.34
16-Jun-0910,849,901.212052,246,706.01
17-Jun-0910,562,585.572062,257,353.48
18-Jun-0910,792,636.992062,254,232.24
19-Jun-0911,031,218.662062,254,232.24
22-Jun-0910,717,285.002072,272,770.07
23-Jun-0910,717,926.982082,273,284.90
24-Jun-0910,966,855.482082,273,278.28
25-Jun-0910,795,589.002082,273,278.28
26-Jun-0910,964,806.112082,273,278.28
29-Jun-0911,119,895.982102,273,755.72
30-Jun-0911,216,680.502102,273,755.72
1-Jul-0911,221,638.712102,273,757.68
2-Jul-0911,159,631.472122,273,917.60
3-Jul-0911,148,775.562112,273,417.60
6-Jul-0911,005,984.112102,273,313.31
7-Jul-0911,077,072.212102,273,313.31
8-Jul-0910,925,627.812102,273,313.31
9-Jul-0910,967,765.972102,273,209.36
10-Jul-0910,809,911.692102,273,209.36
13-Jul-0910,825,226.152092,273,073.46
14-Jul-0910,921,948.002082,273,063.25
15-Jul-0911,257,214.042082,273,063.25
16-Jul-0911,381,990.302082,273,066.28
17-Jul-0911,309,860.972082,273,066.28
20-Jul-0911,603,350.412082,273,066.28
21-Jul-0911,879,618.762082,273,066.28
22-Jul-0911,699,905.302082,273,257.49
23-Jul-0911,934,146.772082,273,257.49
24-Jul-0912,193,326.842072,273,179.90
27-Jul-0912,495,834.372082,273,926.17
28-Jul-0912,271,801.782092,274,507.41
29-Jul-0912,298,873.952092,274,970.91
30-Jul-0912,950,636.492092,275,109.54
31-Jul-0912,918,761.942102,275,197.42
3-Aug-0913,271,625.212102,275,197.42
4-Aug-0913,137,342.342092,275,179.20
5-Aug-0913,297,760.192132,276,198.44
6-Aug-0913,742,407.242152,276,042.89
7-Aug-0913,746,557.242162,276,255.96
10-Aug-0913,728,841.182162,276,255.96
11-Aug-0913,602,167.522182,278,968.56
12-Aug-0913,499,668.152172,272,639.45
13-Aug-0913,873,161.462182,273,634.73
14-Aug-0913,780,303.302192,274,654.73
17-Aug-0913,284,919.782182,274,601.44
18-Aug-0913,388,831.602192,273,875.41
19-Aug-0913,125,769.902192,274,536.14
20-Aug-0913,498,986.652202,274,709.45
21-Aug-0913,948,165.542212,288,318.22
24-Aug-0914,419,392.242212,288,365.43
25-Aug-0914,501,363.982222,288,524.16
26-Aug-0914,517,696.302232,288,819.11
27-Aug-0914,537,370.792232,288,819.11
28-Aug-0914,528,722.742262,289,338.80
31-Aug-0914,283,385.132302,291,914.39
1-Sep-0914,102,886.862312,291,559.17
2-Sep-0913,709,583.102312,303,339.49
3-Sep-0913,869,606.942312,303,373.11
4-Sep-0914,202,854.812312,304,461.93
7-Sep-0914,645,057.562312,304,461.93
8-Sep-0914,634,766.332322,305,248.10
9-Sep-0914,595,114.822322,305,248.10
10-Sep-0914,558,882.532342,306,085.38
11-Sep-0914,612,449.452332,305,615.38
14-Sep-0914,422,112.972332,306,746.35
15-Sep-0914,669,081.822342,307,709.55
16-Sep-0914,749,607.052342,307,709.55
17-Sep-0914,750,859.282342,307,709.55
18-Sep-0914,631,786.722332,307,567.85
21-Sep-0914,561,262.682322,306,241.66
22-Sep-0914,806,855.292342,308,534.68
23-Sep-0915,105,206.322402,351,686.79
24-Sep-0914,965,482.042402,351,889.28
25-Sep-0914,998,222.062402,368,870.41
28-Sep-0915,097,187.762402,368,870.41
29-Sep-0915,126,403.852402,371,539.17
30-Sep-0915,187,862.182412,371,554.85
1-Oct-0914,887,477.402422,372,648.60
2-Oct-0914,369,773.632392,369,276.02
5-Oct-0914,569,082.942402,367,260.10
6-Oct-0914,940,321.162412,367,682.86
7-Oct-0915,251,525.452422,383,530.72
8-Oct-0915,250,079.342442,405,309.84
9-Oct-0915,261,225.402452,407,675.77
12-Oct-0915,396,021.112452,407,675.77
13-Oct-0915,327,952.492452,407,675.77
14-Oct-0915,896,520.952472,412,604.34
15-Oct-0915,918,009.132472,412,607.38
16-Oct-0915,773,964.602472,412,584.65
19-Oct-0916,067,572.712472,411,973.03
20-Oct-0916,189,869.952472,411,965.52
21-Oct-0915,964,388.362472,392,966.99
22-Oct-0915,909,736.182462,392,806.99
23-Oct-0916,015,584.862452,392,682.40
26-Oct-0915,932,325.032452,392,595.66
27-Oct-0915,562,038.502442,392,513.69
28-Oct-0915,004,984.332452,392,938.31
29-Oct-0915,214,333.132452,374,702.91
30-Oct-0915,238,719.792452,379,160.79
2-Nov-0915,384,628.962482,379,640.51
3-Nov-0915,145,669.382482,379,375.69
4-Nov-0915,358,837.952482,379,375.69
5-Nov-0915,481,544.782502,379,577.24
6-Nov-0915,434,651.042502,379,577.24
9-Nov-0915,793,374.732482,375,408.85
10-Nov-0915,918,795.952492,373,809.02
11-Nov-0916,221,158.482492,373,823.92
12-Nov-0916,429,000.492532,394,607.23
13-Nov-0916,471,623.332552,395,483.32
16-Nov-0916,358,240.722582,396,357.45
17-Nov-0916,285,540.652612,401,876.05
18-Nov-0916,482,149.692612,401,927.67
19-Nov-0916,462,876.942652,408,369.36
20-Nov-0916,432,276.982662,408,807.96
23-Nov-0916,636,310.032682,408,969.25
24-Nov-0916,705,131.152692,409,258.68
25-Nov-0916,690,429.602712,410,102.12
26-Nov-0916,402,033.322732,411,400.25
27-Nov-0916,396,462.382762,414,679.66
30-Nov-0916,386,535.812772,417,036.07
2-Dec-0916,617,995.002792,417,095.06
3-Dec-0916,642,841.812802,427,167.03
4-Dec-0916,699,490.402842,427,719.43
7-Dec-0916,191,629.042832,426,107.09
8-Dec-0916,360,581.182842,450,152.57
9-Dec-0916,046,666.702832,450,132.58
10-Dec-0916,218,980.012822,441,109.27
11-Dec-0916,246,624.772812,440,828.75
14-Dec-0916,451,856.992812,443,241.62
15-Dec-0916,406,560.602822,443,247.57
15-Dec-0916,406,560.602822,443,247.57
16-Dec-0916,838,977.222832,444,316.02
17-Dec-0916,523,405.902862,445,112.22
18-Dec-0916,412,731.012862,445,134.40
21-Dec-0916,263,791.352872,445,335.60
22-Dec-0916,049,439.542862,445,199.42
23-Dec-0916,055,393.922862,445,199.42
24-Dec-0916,107,821.752862,445,199.42
28-Dec-0916,110,481.972872,445,427.04
29-Dec-0916,199,355.512892,453,241.91
30-Dec-0916,167,847.832892,453,241.91
31-Dec-0916,168,728.782892,453,257.09
4-Jan-1016,392,190.482892,453,257.09
5-Jan-1016,844,922.442902,453,600.50
6-Ian-1017,022,299.722912,474,787.40
7-Ian-1017,084,157.362912,474,787.40
8-Ian-1017,305,314.352912,474,787.40
11-Ian-1017,829,793.462932,499,680.10
12-Ian-1017,688,296.392942,498,621.20
13-Ian-1018,016,833.202952,497,993.74
14-Ian-1018,162,826.562992,515,746.86
15-Ian-1018,379,106.133062,530,498.94
18-Ian-1018,358,167.853132,539,485.08
19-Ian-1018,188,230.203172,543,208.73
20-Ian-1018,202,643.493242,555,696.67
21-Ian-1017,977,198.743252,555,724.76
22-Ian-1017,800,045.493282,557,412.03
25-Ian-1017,825,510.293302,558,565.77
26-Ian-1017,563,476.063322,558,981.83
27-Ian-1017,429,401.403332,531,486.41
28-Ian-1017,628,271.033322,529,130.00
29-Ian-1017,630,229.873352,529,983.66
1-Feb-1017,822,127.703372,530,698.25
2-Feb-1017,844,920.313382,531,405.34
3-Feb-1017,818,091.053412,532,823.78
4-Feb-1017,463,963.783412,532,823.78
5-Feb-1017,026,525.163412,531,609.07
8-Feb-1017,056,770.723402,531,145.23
9-Feb-1017,266,689.243402,530,866.87
10-Feb-1017,545,168.853412,530,972.44
11-Feb-1017,547,018.463422,532,380.81
12-Feb-1017,599,262.563452,537,504.19
15-Feb-1017,672,669.463452,538,813.11
16-Feb-1017,813,398.933472,539,245.15
17-Feb-1017,926,551.893482,540,826.35
18-Feb-1018,060,809.373482,541,827.21
19-Feb-1018,199,856.313482,541,827.21
22-Feb-1018,422,192.263482,541,827.21
23-Feb-1018,326,858.353492,549,461.69
24-Feb-1018,348,165.013502,552,980.46
25-Feb-1018,184,598.293532,553,889.71
26-Feb-1018,224,404.613562,556,531.57
1-Mar-1018,238,365.533562,556,531.57
2-Mar-1018,489,085.773582,559,000.01
3-Mar-1018,515,268.983592,561,528.36
4-Mar-1018,532,253.823602,561,943.30
5-Mar-1018,686,991.853622,563,672.21
8-Mar-1019,039,665.903652,583,177.33
9-Mar-1018,845,536.933702,576,002.30
10-Mar-1018,994,832.283702,576,002.30
11-Mar-1018,986,608.063692,575,837.36
12-Mar-1019,186,742.113702,577,315.71
15-Mar-1019,540,733.223732,584,977.00
16-Mar-1019,770,191.223762,593,164.19
17-Mar-1020,144,929.053812,603,005.39
18-Mar-1020,182,163.513822,604,095.37
19-Mar-1020,226,958.373892,620,256.92
22-Mar-1020,119,630.893912,625,302.85
23-Mar-1020,491,827.263952,629,294.59
24-Mar-1020,260,153.983952,632,492.50
25-Mar-1020,650,247.753972,635,621.45
26-Mar-1020,785,357.983992,636,508.95
29-Mar-1020,672,280.764032,643,578.87
30-Mar-1021,007,358.434092,667,264.81
31-Mar-1020,988,069.384092,667,634.79
1-Apr-1021,321,619.804112,670,709.75
2-Apr-1021,378,242.114152,675,690.96
6-Apr-1021,322,149.654212,682,249.15
7-Apr-1021,731,890.444212,685,246.76
8-Apr-1021,467,610.594252,694,646.02
9-Apr-1021,872,355.564282,703,541.88
12-Apr-1021,770,694.174292,703,691.45
13-Apr-1021,664,833.874382,708,339.71
14-Apr-1022,235,153.864422,755,964.71
15-Apr-1022,261,090.664462,754,962.23
16-Apr-1022,203,633.834482,761,456.22
19-Apr-1022,061,691.574512,769,977.23
20-Apr-1021,965,214.844582,776,845.89
21-Apr-1022,045,291.334612,781,283.31
22-Apr-1021,702,290.994662,784,228.79
23-Apr-1021,967,600.974692,786,675.51
26-Apr-1021,947,671.554712,787,690.74
27-Apr-1021,794,857.774742,802,637.70
28-Apr-1021,444,114.374762,790,596.80
29-Apr-1021,478,028.444732,781,013.44
30-Apr-1021,610,018.184752,794,109.29
3-Mai-1021,476,344.684782,795,029.09
4-Mai-1020,831,696.974812,802,450.96
5-Mai-1019,969,168.054812,802,947.36
6-Mai-1019,694,740.324752,790,920.23
7-Mai-1019,066,218.694752,781,958.34
10-Mai-1020,584,258.114662,749,590.73
11-Mai-1019,602,115.314632,724,872.01
12-Mai-1020,040,112.444612,724,536.44
13-Mai-1020,550,575.724612,724,536.44
14-Mai-1020,108,198.994612,724,536.44
17-Mai-1019,275,049.164612,724,536.44
18-Mai-1019,718,282.844612,721,032.80
19-Mai-1019,647,984.764612,720,922.22
20-Mai-1019,455,755.674612,720,749.42
21-Mai-1019,090,058.394612,720,749.42
25-Mai-1017,279,834.254582,715,720.16
26-Mai-1018,319,728.274552,694,588.70
27-Mai-1018,790,981.304542,696,468.28
28-Mai-1018,882,110.184552,712,314.77
31-Mai-1018,783,349.204532,710,411.67
1-Iun-1018,511,287.544542,710,772.42
2-Iun-1018,563,944.424522,711,744.35
3-Iun-1018,889,346.634512,711,531.27
4-Iun-1018,216,445.234502,711,275.59
7-Iun-1017,950,386.524532,712,226.49
8-Iun-1017,426,137.334512,690,723.52
9-Iun-1017,710,416.584472,686,190.15
10-Iun-1017,962,403.834472,685,643.86
11-Iun-1017,888,577.414502,685,845.66
14-Iun-1018,007,667.784512,688,148.57
15-Iun-1018,669,871.694512,687,184.35
16-Iun-1018,928,953.524512,687,184.35
17-Iun-1019,174,942.864522,688,079.24
18-Iun-1019,120,662.744532,689,832.39
21-Iun-1019,277,518.374542,689,888.65
22-Iun-1019,080,163.444552,690,404.41
23-Iun-1019,473,016.694562,753,136.43
24-Iun-1019,198,789.764572,754,246.61
25-Iun-1018,699,447.384572,754,258.71
28-Iun-1018,595,712.774562,749,445.04
29-Iun-1017,960,986.604552,748,823.92
30-Iun-1018,228,608.074552,748,823.92
1-Iul-1017,947,541.094532,716,026.14
2-Iul-1018,547,152.814532,761,442.18
5-Iul-1018,453,847.394552,763,152.35
6-Iul-1018,564,563.444552,794,266.62
7-Iul-1018,647,070.704552,795,020.09
8-Iul-1018,816,006.884552,795,020.09
9-Iul-1018,946,274.844542,794,931.81
12-Iul-1018,638,888.744542,794,931.81
13-Iul-1018,888,529.324542,794,931.81
14-Iul-1019,068,768.074542,794,990.98
15-Iul-1019,120,788.694532,794,720.98
16-Iul-1019,048,787.124532,792,168.87
19-Iul-1018,945,814.654532,792,168.87
20-Iul-1018,898,935.944532,794,244.51
21-Iul-1018,996,437.094532,794,244.51
22-Iul-1019,202,985.764532,793,263.04
23-Iul-1019,250,514.694532,793,263.04
26-Iul-1019,230,381.974502,747,712.42
27-Iul-1019,816,612.444532,749,529.13
28-Iul-1019,739,337.024502,746,393.91
29-Iul-1019,855,948.624512,747,169.57
30-Iul-1019,390,831.934492,747,051.97
2-Aug-1019,890,911.104502,749,124.21
3-Aug-1019,879,342.554502,749,126.97
4-Aug-1019,832,418.504512,749,403.60
5-Aug-1019,924,049.744522,750,497.04
6-Aug-1019,507,059.694522,750,510.85
9-Aug-1019,709,479.074532,750,658.94
10-Aug-1019,427,410.904532,750,304.48
11-Aug-1019,301,100.294542,750,320.64
12-Aug-1019,322,134.174542,750,320.64
13-Aug-1019,363,641.034532,750,038.79
16-Aug-1019,709,596.274542,753,021.75
17-Aug-1019,980,300.404532,753,002.75
18-Aug-1019,759,852.824542,752,861.74
19-Aug-1019,649,999.364552,752,882.63
20-Aug-1019,708,699.064552,752,841.96
23-Aug-1019,674,545.634572,753,184.14
24-Aug-1019,302,712.044572,752,492.02
25-Aug-1019,201,348.874582,753,787.49
26-Aug-1019,394,744.394592,754,170.70
27-Aug-1019,572,024.294592,754,192.01
30-Aug-1019,406,045.754602,754,213.11
31-Aug-1020,204,158.444622,896,269.84
1-Sep-1020,321,020.094632,896,370.13
2-Sep-1020,414,287.124632,896,448.48
3-Sep-1020,391,429.374632,896,462.66
6-Sep-1020,496,150.924622,896,349.35
7-Sep-1020,264,284.594622,895,812.63
8-Sep-1020,202,263.844622,895,826.91
9-Sep-1020,476,816.434622,895,826.91
10-Sep-1020,496,235.004612,895,789.00
13-Sep-1020,485,890.474612,895,789.00
14-Sep-1020,573,613.504612,895,944.58
15-Sep-1020,556,169.534612,895,944.58
16-Sep-1020,613,243.044612,895,944.58
17-Sep-1020,372,968.914602,895,248.83
20-Sep-1020,356,551.134602,895,253.09
21-Sep-1020,640,353.344612,895,267.31
22-Sep-1020,993,715.944612,965,393.54
23-Sep-1020,993,900.674612,965,393.54
24-Sep-1021,067,950.264592,964,494.73
27-Sep-1021,113,862.614592,964,494.73
28-Sep-1021,204,640.134592,964,571.97
29-Sep-1021,097,076.654582,964,567.78
30-Sep-1021,485,295.874582,964,567.78
1-Oct-1021,295,344.444582,964,567.78
4-Oct-1021,106,908.534582,964,574.74
5-Oct-1021,128,904.464572,964,627.97
6-Oct-1021,151,264.234572,964,632.18
7-Oct-1021,205,116.574572,964,653.21
8-Oct-1021,281,810.074572,964,653.21
11-Oct-1021,282,969.904572,964,715.89
12-Oct-1021,285,304.804562,964,434.99
13-Oct-1021,759,018.224562,992,290.14
14-Oct-1021,671,267.614552,992,151.95
15-Oct-1021,702,582.724542,991,997.87
18-Oct-1021,645,742.914552,989,377.18
19-Oct-1021,574,812.794552,989,418.61
20-Oct-1021,608,946.604552,988,151.16
21-Oct-1021,867,041.934553,015,813.67
22-Oct-1021,872,513.844563,016,158.50
25-Oct-1021,888,011.614563,016,158.50
26-Oct-1021,809,964.214573,016,433.98
27-Oct-1021,882,657.764573,016,433.98
28-Oct-1022,027,644.134573,016,433.98
29-Oct-1021,934,777.174573,016,433.98
1-Nov-1021,883,045.284563,014,811.58
2-Nov-1021,870,003.164563,014,742.71
3-Nov-1021,823,173.534583,016,990.98
4-Nov-1021,789,425.334593,017,405.92
5-Nov-1022,017,569.094603,017,489.02
8-Nov-1021,613,070.994593,017,481.17
9-Nov-1021,787,369.234593,017,481.17
10-Nov-1021,505,710.104593,017,481.17
11-Nov-1021,455,306.354593,017,481.17
12-Nov-1021,552,356.904603,019,168.93
15-Nov-1021,536,189.314593,019,155.14
16-Nov-1021,450,884.824603,019,160.05
17-Nov-1021,583,590.944603,020,005.12
18-Nov-1021,473,981.124612,986,172.95
19-Nov-1021,368,042.164612,986,207.72
22-Nov-1021,065,650.524622,986,214.70
23-Nov-1020,996,361.314612,989,634.70
24-Nov-1021,066,346.994612,989,634.70
25-Nov-1020,967,427.084602,989,067.32
26-Nov-1020,847,210.554592,989,010.54
29-Nov-1020,794,824.884592,988,049.57
30-Nov-1020,870,305.074592,987,848.14
2-Dec-1021,147,479.414582,975,305.26
3-Dec-1021,295,265.464592,975,309.48
6-Dec-1021,057,532.354602,975,527.36
7-Dec-1021,249,019.064572,975,121.92
8-Dec-1021,279,940.194572,975,121.92
9-Dec-1021,307,351.354572,975,121.92
10-Dec-1021,370,736.074562,975,071.32
13-Dec-1021,357,296.244562,975,071.32
14-Dec-1021,372,429.594532,972,330.86
15-Dec-1021,315,803.334532,972,330.86
16-Dec-1021,342,323.574532,970,954.88
17-Dec-1021,255,867.484532,970,968.81
20-Dec-1021,239,688.574532,971,017.76
21-Dec-1021,252,217.984522,969,554.00
22-Dec-1021,329,170.744512,969,554.00
23-Dec-1021,428,456.104512,969,554.00
24-Dec-1021,430,188.854512,969,554.00
27-Dec-1021,347,826.854512,969,574.77
28-Dec-1021,519,164.774512,970,890.20
29-Dec-1021,550,530.574522,962,850.71
30-Dec-1021,611,276.414512,962,715.55
31-Dec-1021,609,563.044522,962,852.73
3-Ian-1121,938,551.544522,962,907.60
4-Ian-1122,078,853.094522,962,934.62
5-Ian-1121,978,233.064522,962,871.54
6-Ian-1122,346,861.424532,962,911.97
7-Ian-1122,445,553.514532,962,911.97
10-Ian-1122,416,709.044552,964,838.09
11-Ian-1122,695,112.254562,965,078.30
12-Ian-1123,098,797.334582,973,392.03
13-Ian-1123,247,030.714612,977,114.03
14-Ian-1123,157,725.514612,977,114.03
17-Ian-1123,246,576.784622,977,255.42
18-Ian-1123,544,312.874642,977,144.52
19-Ian-1123,651,753.944662,977,590.79
20-Ian-1123,440,654.604672,976,709.18
21-Ian-1123,263,235.154662,978,160.33
24-Ian-1123,348,145.324662,978,317.51
25-Ian-1123,235,076.794652,978,755.27
26-Ian-1123,215,640.594662,978,114.24
27-Ian-1123,285,272.734662,978,114.24
28-Ian-1123,250,706.764662,978,456.06
31-Ian-1123,106,215.654662,978,456.06
1-Feb-1123,148,669.594662,973,037.40
2-Feb-1123,375,595.534652,972,886.17
3-Feb-1123,214,628.964702,978,942.15
4-Feb-1123,236,214.004702,979,147.54
7-Feb-1123,371,155.684702,979,519.93
8-Feb-1123,444,761.874702,979,137.28
9-Feb-1123,471,028.404702,979,493.38
10-Feb-1123,319,328.804702,979,011.15
11-Feb-1123,106,449.504712,980,620.34
14-Feb-1123,151,716.724712,980,668.73
15-Feb-1123,290,934.874732,988,393.44
16-Feb-1123,240,010.574742,988,489.72
17-Feb-1123,386,289.694763,001,471.72
18-Feb-1123,484,075.314763,001,471.72
21-Feb-1123,256,854.664773,002,303.99
22-Feb-1123,289,305.044763,007,220.50
23-Feb-1124,218,928.414753,083,827.64
24-Feb-1123,816,997.844763,084,225.12
25-Feb-1124,024,768.144753,083,621.93
28-Feb-1124,589,630.054753,083,624.49
1-Mar-1124,278,888.514743,081,930.90
2-Mar-1124,243,645.814753,087,210.09
3-Mar-1124,464,057.794763,088,013.91
4-Mar-1124,328,104.534763,081,157.59
7-Mar-1124,400,128.274753,081,398.25
8-Mar-1124,251,231.954743,079,756.81
9-Mar-1124,385,053.094743,080,646.26
10-Mar-1124,492,401.704753,080,647.53
11-Mar-1124,222,377.814763,080,880.23
14-Mar-1124,170,492.864753,080,618.51
15-Mar-1123,677,135.624733,079,716.24
16-Mar-1123,872,251.424723,078,947.56
17-Mar-1124,113,176.984723,078,947.56
18-Mar-1123,842,276.974723,079,049.73
21-Mar-1124,353,373.284723,078,689.27
22-Mar-1124,430,859.124723,076,204.03
23-Mar-1124,389,225.074723,069,371.89
24-Mar-1124,603,164.234703,065,447.53
25-Mar-1125,535,671.884693,115,253.29
28-Mar-1125,330,216.134683,114,792.17
29-Mar-1125,076,994.414663,109,542.06
30-Mar-1125,111,909.254673,110,658.68
31-Mar-1124,979,287.644673,110,671.07
1-Apr-1125,201,513.974663,110,547.78
4-Apr-1124,974,027.574663,110,566.30
5-Apr-1124,917,959.294653,110,129.37
6-Apr-1125,105,327.774653,110,136.86
7-Apr-1125,247,155.844653,110,136.86
8-Apr-1125,401,319.594653,110,136.86
11-Apr-1125,226,332.724663,110,347.96
12-Apr-1124,956,296.364653,109,578.76
13-Apr-1125,133,365.774653,108,959.83
14-Apr-1124,940,185.514653,108,959.83
15-Apr-1124,889,926.854653,108,959.83
18-Apr-1124,661,768.654663,109,064.70
19-Apr-1124,535,603.964623,103,717.35
20-Apr-1124,703,614.474613,098,708.03
21-Apr-1124,578,630.524613,096,850.78
22-Apr-1124,700,184.344613,097,009.47
26-Apr-1124,582,653.134613,097,109.72
27-Apr-1124,780,793.374613,097,109.72
28-Apr-1124,791,765.894593,091,011.84
29-Apr-1124,567,718.434593,091,074.19
2-Mai-1124,476,032.564613,091,464.26
3-Mai-1124,168,676.414583,088,607.07
4-Mai-1124,155,408.984563,088,488.47
5-Mai-1124,102,927.864553,087,636.42
6-Mai-1124,208,748.194533,086,163.90
9-Mai-1124,095,151.854523,084,271.92
10-Mai-1124,123,108.924523,084,291.12
11-Mai-1123,919,444.474523,084,291.12
12-Mai-1124,057,429.624533,083,905.81
13-Mai-1124,152,884.904523,083,934.78
16-Mai-1124,074,936.714523,083,934.78
17-Mai-1123,917,588.444533,082,212.12
18-Mai-1123,902,404.694533,082,212.12
19-Mai-1123,897,569.794533,082,212.12
20-Mai-1123,850,347.644523,082,012.12
23-Mai-1123,566,742.704513,080,762.12
24-Mai-1123,395,916.914503,078,283.81
25-Mai-1123,200,515.404503,078,283.81
26-Mai-1123,272,992.874503,078,283.81
27-Mai-1123,530,263.654493,090,572.97
30-Mai-1123,461,810.054493,090,572.97
31-Mai-1123,527,725.614483,088,966.82
1-Iun-1123,820,305.874473,088,681.73
2-Iun-1123,753,438.654473,101,434.81
3-Iun-1123,735,441.044483,101,641.08
6-Iun-1123,852,977.894483,101,641.08
7-Iun-1123,846,149.914473,101,139.19
8-Iun-1121,249,930.554482,759,793.29
9-Iun-1121,255,940.324472,759,649.82
10-Iun-1121,234,575.574482,759,909.56
14-Iun-1121,535,025.874472,759,713.74
15-Iun-1121,440,764.884472,759,713.74
16-Iun-1121,283,765.994482,759,971.14
17-Iun-1121,399,588.954472,759,714.07
20-Iun-1120,912,097.364472,704,182.44
21-Iun-1121,076,305.594462,703,882.44
22-Iun-1121,035,453.074462,703,892.71
23-Iun-1120,903,358.144452,704,023.44
24-Iun-1120,726,900.034452,704,023.44
27-Iun-1117,876,598.424442,362,022.39
28-Iun-1118,157,372.524452,375,496.63
29-Iun-1118,222,126.704442,361,592.31
30-Iun-1118,397,686.374432,360,905.43
1-Iul-1118,460,963.004432,360,995.29
4-Iul-1118,460,285.174432,361,148.74
5-Iul-1118,645,721.624432,361,170.48
6-Iul-1118,467,541.054422,360,825.38
7-Iul-1118,628,741.134452,370,148.91
8-Iul-1118,505,662.994462,371,482.24
11-Iul-1118,284,587.384462,371,482.24
12-Iul-1118,212,400.854442,370,491.60
13-Iul-1118,128,574.694412,366,632.27
14-Iul-1117,964,429.744402,362,259.09
15-Iul-1118,026,935.464402,362,456.46
18-Iul-1117,763,546.354402,362,456.46
19-Iul-1117,735,163.144412,362,457.79
20-Iul-1117,797,716.074412,359,786.17
21-Iul-1117,935,380.974402,358,515.52
22-Iul-1118,028,844.314412,359,173.42
25-Iul-1117,932,347.814412,359,173.42
26-Iul-1117,884,699.474412,357,673.42
27-Iul-1117,721,173.424382,356,041.88
28-Iul-1117,727,367.094352,355,163.91
29-Iul-1117,683,649.444352,355,163.91
1-Aug-1117,698,634.354372,356,122.63
2-Aug-1117,370,054.294362,352,414.55
3-Aug-1117,077,539.824362,352,421.32
4-Aug-1116,758,046.014362,352,583.86
5-Aug-1116,160,504.884352,349,691.29
8-Aug-1115,033,121.414342,347,445.74
9-Aug-1114,663,242.254302,342,156.81
10-Aug-1115,185,207.604252,389,807.16
11-Aug-1115,054,738.604242,389,221.95
12-Aug-1115,624,956.074232,387,028.47
16-Aug-1115,693,557.004222,386,900.10
17-Aug-1115,773,128.764232,384,207.89
18-Aug-1115,434,665.474232,421,655.02
19-Aug-1115,085,327.314232,421,670.72
22-Aug-1115,142,618.494232,421,799.13
23-Aug-1112,230,971.764231,950,797.91
24-Aug-1112,349,652.564221,950,421.50
25-Aug-1112,466,385.984231,953,581.06
26-Aug-1112,424,194.354231,953,581.06
29-Aug-1112,681,980.324231,953,581.06
30-Aug-1112,379,241.354211,905,496.00
31-Aug-1112,574,436.224201,905,488.91
1-Sep-1112,542,538.084201,905,488.91
2-Sep-1112,323,924.314191,904,865.72
5-Sep-1112,005,997.664191,904,865.72
6-Sep-1111,969,868.184191,904,865.72
7-Sep-1112,298,193.304191,904,865.72
8-Sep-1112,264,221.394201,905,345.59
9-Sep-1112,020,679.944201,905,345.59
12-Sep-1111,587,212.694201,905,345.59
13-Sep-1111,515,348.204201,905,345.59
14-Sep-1111,562,925.984201,905,386.98
15-Sep-1111,670,832.294191,905,260.56
16-Sep-1111,630,197.934191,905,260.56
19-Sep-1111,397,416.794181,905,140.56
20-Sep-1111,442,160.814181,905,143.90
21-Sep-1111,454,471.224181,905,143.90
22-Sep-1110,994,405.654181,905,143.90
23-Sep-1110,787,534.424161,903,837.15
26-Sep-1110,941,166.314151,903,634.25
27-Sep-1111,385,979.784141,903,385.63
28-Sep-1111,047,268.214141,879,724.54
29-Sep-1111,181,870.644141,879,724.54
30-Sep-1111,097,070.544141,879,724.54
3-Oct-1110,781,869.174151,879,826.24
4-Oct-1110,614,561.594131,876,539.11
5-Oct-1110,807,410.244091,865,584.72
6-Oct-1110,969,509.864081,864,996.78
7-Oct-1111,536,407.424081,864,977.53
10-Oct-1111,198,192.534081,864,977.53
11-Oct-1111,120,850.394081,864,977.53
12-Oct-1111,180,195.314071,863,293.12
13-Oct-1110,954,055.334071,863,293.12
14-Oct-1110,960,133.354071,863,320.33
17-Oct-1110,990,226.964081,863,660.47
18-Oct-1110,899,885.244081,860,958.18
19-Oct-1110,955,880.044081,860,958.18
20-Oct-1110,819,562.384081,860,960.22
21-Oct-1111,013,042.134081,861,304.45
24-Oct-1111,038,822.794071,860,993.98
25-Oct-1110,995,983.754071,860,993.98
26-Oct-1110,991,709.624061,860,699.86
27-Oct-1111,492,044.274061,860,699.86
28-Oct-1111,357,529.924071,867,131.90
31-Oct-1111,062,975.584071,867,131.90
1-Nov-1110,902,211.694071,867,131.90
2-Nov-1110,755,367.444071,865,419.57
3-Nov-1110,801,273.604071,865,766.19
4-Nov-1110,879,690.484071,865,766.19
7-Nov-1110,900,406.854071,865,766.19
8-Nov-1110,943,725.644091,865,945.99
9-Nov-1110,861,112.984081,865,634.74
10-Nov-1110,749,216.704071,865,336.81
11-Nov-1110,924,736.744071,865,371.54
14-Nov-1110,865,871.554071,865,371.54
15-Nov-1110,743,344.434071,865,388.69
16-Nov-1110,743,991.694071,865,388.69
17-Nov-1110,634,232.224071,865,388.69
18-Nov-1110,505,471.364061,864,391.17
21-Nov-1110,296,069.634061,864,465.77
22-Nov-1110,124,123.354061,864,646.93
23-Nov-119,993,342.444061,865,015.25
24-Nov-119,957,964.954051,863,675.27
25-Nov-119,984,621.894051,863,675.27
28-Nov-119,931,667.564041,863,368.55
29-Nov-119,981,647.214041,861,117.15
30-Nov-1110,130,962.554041,861,117.15
2-Dec-1110,364,669.074041,861,117.15
5-Dec-1110,524,870.424041,861,117.15
6-Dec-1110,445,099.754041,861,117.15
7-Dec-1110,454,633.194031,861,057.79
8-Dec-1110,440,132.544031,861,057.79
9-Dec-1110,345,510.254041,861,236.04
12-Dec-1110,165,659.744041,861,284.60
13-Dec-1110,115,508.164031,860,891.93
14-Dec-1110,030,252.414031,860,891.93
15-Dec-1110,136,190.274031,860,224.03
16-Dec-1110,098,092.084031,860,224.03
19-Dec-1110,100,488.414031,860,271.91
20-Dec-1110,138,174.794031,860,271.91
21-Dec-1110,239,349.184031,860,290.26
22-Dec-1110,273,634.454031,857,199.35
23-Dec-1110,293,927.704031,857,199.35
27-Dec-1110,309,971.704031,857,199.35
28-Dec-1110,241,948.334031,857,199.35
29-Dec-1110,258,874.014041,857,235.65
30-Dec-1110,354,114.164031,853,270.59
4-Ian-1210,367,431.684021,853,142.72
5-Ian-1210,186,035.364021,853,276.00
6-Ian-1210,239,364.794011,851,847.42
9-Ian-1210,157,134.644011,851,887.55
10-Ian-1210,187,376.124011,844,304.90
11-Ian-1210,185,321.394011,844,576.64
12-Ian-1210,262,509.514011,844,531.35
13-Ian-1210,354,677.234011,844,531.35
16-Ian-1210,309,326.324011,844,567.00
17-Ian-1210,425,713.904011,844,781.67
18-Ian-1210,416,974.864011,844,781.67
19-Ian-1210,616,400.624011,844,781.67
20-Ian-1210,745,417.344011,844,781.67
23-Ian-1211,037,229.934011,844,781.67
24-Ian-1210,940,689.324011,844,781.67
25-Ian-1211,012,887.564011,844,781.67
26-Ian-1211,416,423.344011,844,781.67
27-Ian-1211,563,846.514011,844,741.28
30-Ian-1211,394,125.814021,846,336.17
31-Ian-1211,699,355.294021,845,525.80
1-Feb-1211,895,017.854021,845,486.37
2-Feb-1212,044,923.324031,846,044.51
3-Feb-1212,144,785.764011,845,911.52
6-Feb-1212,037,015.734011,845,227.63
7-Feb-1212,158,235.834011,847,489.90
8-Feb-1212,319,205.474011,847,489.90
9-Feb-1212,387,682.154011,835,495.90
10-Feb-1212,102,782.424011,833,838.89
13-Feb-1212,267,253.144011,833,838.89
14-Feb-1212,427,139.374011,878,681.94
15-Feb-1212,374,021.824011,878,787.84
16-Feb-1212,349,514.684011,878,787.84
17-Feb-1212,433,860.354011,878,787.84
20-Feb-1212,615,762.604011,878,787.84
21-Feb-1212,563,283.624011,878,787.84
22-Feb-1212,557,835.464011,879,086.79
23-Feb-1212,649,073.904001,878,937.79
24-Feb-1212,767,693.644001,878,937.79
27-Feb-1212,586,664.494001,878,937.79
28-Feb-1212,588,170.933991,875,954.84
29-Feb-1212,845,061.693991,876,253.01
1-Mar-1213,054,210.773991,876,253.01
2-Mar-1213,168,160.844001,883,483.62
5-Mar-1213,087,057.244001,883,483.62
6-Mar-1212,903,746.204011,892,116.71
7-Mar-1213,045,070.444001,921,334.56
8-Mar-1213,185,234.213991,920,434.56
9-Mar-1213,136,254.093991,920,434.56
12-Mar-1212,752,577.964001,920,536.90
13-Mar-1212,868,961.623991,921,617.59
14-Mar-1212,977,309.593991,921,617.59
15-Mar-1213,069,010.623981,921,631.36
16-Mar-1213,150,920.753981,921,631.36
19-Mar-1213,084,323.223991,922,592.47
20-Mar-1212,998,535.783991,923,555.27
21-Mar-1213,004,521.213991,923,555.27
22-Mar-1212,889,213.813981,924,615.27
23-Mar-1212,891,012.573971,924,194.67
26-Mar-1213,000,357.033971,923,237.50
27-Mar-1213,038,953.213971,924,472.06
28-Mar-1213,012,455.933971,924,464.69
29-Mar-1213,007,201.053971,924,612.62
30-Mar-1213,120,374.643971,924,612.62
2-Apr-1213,097,682.743971,924,616.13
3-Apr-1213,024,658.903961,924,380.68
4-Apr-1212,919,560.033961,924,421.96
5-Apr-1212,848,589.123961,924,256.09
6-Apr-1212,818,854.793961,924,136.33
9-Apr-1212,697,929.073961,924,136.33
10-Apr-1212,568,176.733961,923,189.36
11-Apr-1212,621,299.953961,921,622.08
12-Apr-1212,720,888.923961,921,622.08
13-Apr-1212,689,815.443961,921,622.08
17-Apr-1212,759,129.353951,921,440.43
18-Apr-1212,734,849.063951,921,440.43
19-Apr-1212,638,382.993941,919,116.16
20-Apr-1212,705,005.313941,919,116.16
23-Apr-1212,574,690.943941,919,116.16
24-Apr-1212,736,003.953941,918,963.49
25-Apr-1212,828,568.513941,918,963.49
26-Apr-1212,934,610.913931,917,995.83
27-Apr-1212,910,405.753921,917,991.25
30-Apr-1212,925,655.883921,917,991.25
2-Mai-1212,869,239.173911,917,893.11
3-Mai-1212,964,736.063901,917,630.44
4-Mai-1212,929,523.823891,915,145.96
7-Mai-1212,945,794.873881,915,056.83
8-Mai-1212,926,194.563881,915,056.83
9-Mai-1212,663,147.343881,913,642.02
10-Mai-1212,587,898.483871,913,131.81
11-Mai-1212,511,653.993871,913,131.81
14-Mai-1212,026,557.163871,913,131.81
15-Mai-1211,905,403.163861,913,111.69
16-Mai-1211,858,373.693861,913,127.77
17-Mai-1211,873,086.773861,913,208.41
18-Mai-1211,707,544.523861,907,572.34
21-Mai-1211,607,393.673861,905,118.81
22-Mai-1211,875,962.113871,905,283.01
23-Mai-1211,722,198.023871,905,283.01
24-Mai-1211,696,503.973871,905,283.01
25-Mai-1211,769,889.043871,905,283.01
28-Mai-1211,714,413.893871,905,283.01
29-Mai-1211,786,740.623871,905,283.01
30-Mai-1211,594,817.533871,905,283.01
31-Mai-1211,499,403.893871,905,283.01
1-Iun-1211,137,822.693871,905,283.01
5-Iun-1211,107,391.333861,914,024.88
6-Iun-1211,200,753.053861,914,093.85
7-Iun-1211,322,056.503871,914,198.98
8-Iun-1211,260,806.473871,914,283.58
11-Iun-1211,365,907.283881,914,385.62
12-Iun-1211,262,878.473881,914,511.88
13-Iun-1211,292,751.193881,914,511.88
14-Iun-1211,308,433.453881,910,349.98
15-Iun-1211,409,232.273881,910,383.76
18-Iun-1211,474,276.803871,910,002.57
19-Iun-1211,494,509.993871,910,002.57
20-Iun-1211,476,888.613871,908,673.66
21-Iun-1211,409,131.293871,908,706.94
22-Iun-1211,311,151.583871,908,706.94
25-Iun-1211,144,908.703871,908,706.94
26-Iun-1211,025,383.973871,908,706.94
27-Iun-1211,126,004.153861,907,700.96
28-Iun-1211,222,455.243851,904,678.60
29-Iun-1211,508,215.243861,905,527.50
2-Iul-1211,849,711.243861,905,527.50
3-Iul-1211,898,593.253851,904,599.25
4-Iul-1211,617,982.653841,903,959.04
5-Iul-1211,544,173.723841,903,959.04
6-Iul-1211,427,566.373841,903,959.04
9-Iul-1211,537,582.113841,903,959.04
10-Iul-1211,621,113.903841,904,082.81
11-Iul-1211,642,511.983831,903,996.59
12-Iul-1211,643,100.003831,903,996.59
13-Iul-1211,662,506.823801,892,597.17
16-Iul-1211,791,612.243801,892,618.28
17-Iul-1211,866,649.953791,892,384.47
18-Iul-1211,918,731.183791,892,384.47
19-Iul-1211,931,559.963791,892,384.47
20-Iul-1211,709,536.263781,891,249.23
23-Iul-1211,362,200.063771,890,028.46
24-Iul-1211,308,061.243771,890,028.46
25-Iul-1211,457,837.633771,890,028.46
26-Iul-1211,617,783.473771,890,028.46
27-Iul-1211,698,617.893761,888,881.20
30-Iul-1211,690,145.813761,888,881.20
31-Iul-1211,706,739.493761,888,881.20
1-Aug-1211,798,029.123761,888,881.20
2-Aug-1211,669,949.773771,889,105.20
3-Aug-1211,820,252.333761,888,941.00
6-Aug-1211,905,771.273751,888,718.49
7-Aug-1211,791,994.263741,888,373.66
8-Aug-1211,717,575.263741,888,373.66
9-Aug-1211,689,445.543741,888,373.66
10-Aug-1211,666,608.023741,888,494.83
13-Aug-1211,798,138.663741,888,494.83
14-Aug-1211,822,222.633741,889,118.83
16-Aug-1211,974,207.153731,887,491.12
17-Aug-1212,077,141.903731,887,491.12
20-Aug-1212,053,830.643721,887,109.99
21-Aug-1212,153,735.163731,887,308.42
22-Aug-1212,113,357.263731,887,308.42
23-Aug-1212,103,181.063731,887,308.42
24-Aug-1211,971,336.873731,887,308.42
27-Aug-1212,002,455.683731,887,308.42
28-Aug-1211,947,671.713731,887,308.42
29-Aug-1211,942,364.933731,887,038.00
30-Aug-1211,876,492.403731,887,116.99
31-Aug-1211,965,752.883721,886,907.49
3-Sep-1211,973,642.103721,886,907.49
4-Sep-1211,924,536.253721,886,973.64
5-Sep-1211,951,197.083721,886,104.06
6-Sep-1212,121,840.093711,884,689.72
7-Sep-1212,346,021.243701,883,157.16
10-Sep-1212,357,666.663701,883,157.16
11-Sep-1212,368,168.403701,883,157.16
12-Sep-1212,487,893.373701,883,294.14
13-Sep-1212,410,906.703681,882,275.13
14-Sep-1212,676,673.873681,882,290.31
17-Sep-1212,741,206.833691,897,193.72
18-Sep-1212,711,622.223691,897,193.72
19-Sep-1212,663,094.233701,897,123.63
20-Sep-1212,473,935.983701,897,138.63
21-Sep-1212,444,972.273701,897,138.63
24-Sep-1212,247,874.993681,895,433.38
25-Sep-1212,244,988.443691,895,804.90
26-Sep-1211,986,196.053681,891,453.33
27-Sep-1212,043,158.973681,891,453.33
28-Sep-1211,901,257.133671,877,890.32
1-Oct-1211,981,431.603671,877,890.32
2-Oct-1211,961,619.733671,877,953.01
3-Oct-1211,931,903.773671,877,953.01
4-Oct-1212,083,489.583671,877,953.01
5-Oct-1212,224,687.023671,877,953.01
8-Oct-1212,146,345.423681,879,181.89
9-Oct-1212,157,666.663671,878,801.18
10-Oct-1212,177,634.843661,878,811.68
11-Oct-1212,192,805.553661,878,811.68
12-Oct-1212,240,689.203661,878,811.68
15-Oct-1212,278,072.053661,878,842.35
16-Oct-1212,439,403.673661,879,123.23
17-Oct-1212,535,282.693661,879,126.25
18-Oct-1212,630,801.113661,879,126.25
19-Oct-1212,490,197.723651,877,604.18
22-Oct-1212,427,828.643651,877,604.18
23-Oct-1212,349,694.433651,877,604.18
24-Oct-1212,364,579.043651,877,604.18
25-Oct-1212,326,557.313651,877,604.18
26-Oct-1212,324,378.683651,877,604.18
29-Oct-1212,273,166.903651,877,604.18
30-Oct-1212,397,491.423651,877,604.18
31-Oct-1212,513,177.193651,877,755.70
1-Nov-1212,526,382.983641,876,356.59
2-Nov-1212,565,544.843631,876,360.16
5-Nov-1212,603,554.683631,876,360.16
6-Nov-1212,651,707.023631,876,360.16
7-Nov-1212,552,053.813621,876,284.85
8-Nov-1212,429,620.043611,875,696.62
9-Nov-1212,470,194.133601,875,646.62
12-Nov-1212,415,829.943601,875,646.62
13-Nov-1212,343,123.383601,875,722.14
14-Nov-1212,330,866.273601,876,064.09
15-Nov-1212,318,069.513611,882,152.37
16-Nov-1212,409,356.713621,895,913.84
19-Nov-1212,524,541.903601,895,221.21
20-Nov-1212,540,585.693601,895,221.21
21-Nov-1212,488,377.853591,895,148.33
22-Nov-1212,494,859.743591,895,148.33
23-Nov-1212,547,402.013591,895,148.33
26-Nov-1212,530,001.933591,895,148.33
27-Nov-1212,622,262.133591,895,148.33
28-Nov-1212,516,266.043591,894,998.18
29-Nov-1212,678,940.993591,894,998.18
3-Dec-1212,711,845.663571,893,886.79
4-Dec-1212,678,338.103571,893,931.50
5-Dec-1212,677,257.613551,893,149.53
6-Dec-1212,692,324.183551,893,149.53
7-Dec-1212,618,480.173541,893,106.72
10-Dec-1212,590,609.513541,893,106.72
11-Dec-1212,697,723.893541,895,211.98
12-Dec-1212,812,246.173541,895,435.86
13-Dec-1212,818,650.603551,895,437.34
14-Dec-1212,820,098.093561,896,735.42
17-Dec-1212,861,940.503561,897,504.65
18-Dec-1213,071,160.583551,896,436.38
19-Dec-1213,224,715.043551,910,659.89
20-Dec-1213,249,653.843551,910,711.91
21-Dec-1213,324,872.683551,910,711.91
24-Dec-1213,322,204.483551,912,556.14
27-Dec-1213,622,015.593541,912,287.07
28-Dec-1213,580,155.873541,911,879.77
31-Dec-1213,579,356.623551,911,957.23
3-Ian-1314,025,035.593551,911,957.23
4-Ian-1314,335,218.843561,919,953.63
7-Ian-1314,257,427.793571,920,187.90
8-Ian-1314,490,276.053571,919,926.31
9-Ian-1314,629,844.183581,920,588.56
10-Ian-1314,608,145.703571,920,441.94
11-Ian-1314,664,144.073591,920,916.95
14-Ian-1314,825,607.343611,925,880.25
15-Ian-1314,758,508.823641,928,776.35
16-Ian-1314,828,803.623641,930,817.10
17-Ian-1314,860,538.603681,936,262.90
18-Ian-1314,887,582.203691,936,295.88
21-Ian-1315,161,713.153711,999,636.71
22-Ian-1315,138,155.673702,011,123.68
23-Ian-1315,215,749.013722,013,115.71
24-Ian-1315,193,983.003702,012,643.72
25-Ian-1315,273,410.653712,013,239.75
28-Ian-1315,214,369.093712,013,755.56
29-Ian-1315,155,914.263702,012,428.84
30-Ian-1315,065,870.483702,010,860.40
31-Ian-1315,038,347.903702,010,860.40
1-Feb-1315,220,559.123712,010,915.77
4-Feb-1315,079,503.813722,010,007.04
5-Feb-1315,114,964.363742,010,113.70
6-Feb-1315,146,359.933742,023,411.57
7-Feb-1315,081,297.103732,023,007.74
8-Feb-1315,103,589.193722,022,690.48
11-Feb-1315,148,876.973722,029,439.48
12-Feb-1315,093,966.613722,029,506.50
13-Feb-1315,066,203.683732,029,546.82
14-Feb-1314,973,692.763732,029,546.82
15-Feb-1314,968,876.913732,029,557.66
18-Feb-1314,654,524.733721,986,597.29
19-Feb-1314,296,557.403721,932,403.52
20-Feb-1314,456,958.753721,932,403.52
21-Feb-1314,352,252.003721,932,403.52
22-Feb-1314,463,170.323711,930,963.31
25-Feb-1314,483,858.603701,930,959.28
26-Feb-1314,391,500.413711,931,199.28
27-Feb-1314,565,134.683711,931,306.67
28-Feb-1314,736,353.393721,932,632.93
1-Mar-1314,689,934.453711,932,430.66
4-Mar-1314,643,382.943711,933,470.39
5-Mar-1314,768,880.723701,934,098.90
6-Mar-1314,797,304.623711,934,111.99
7-Mar-1314,802,883.813701,934,365.47
8-Mar-1314,664,662.163701,901,852.63
11-Mar-1314,589,642.733701,901,416.22
12-Mar-1314,615,322.183701,901,520.53
13-Mar-1314,569,541.833701,901,520.53
14-Mar-1314,681,824.423711,901,521.83
15-Mar-1314,623,536.873701,900,134.87
18-Mar-1314,439,041.603701,900,136.83
19-Mar-1314,449,155.783671,899,374.40
20-Mar-1314,562,791.573671,899,066.65
21-Mar-1314,431,736.843681,899,105.76
22-Mar-1314,331,773.513681,899,141.08
25-Mar-1314,279,035.783671,899,062.70
26-Mar-1314,464,682.523671,900,392.49
27-Mar-1314,196,768.613671,887,701.93
28-Mar-1314,233,727.933681,891,660.71
29-Mar-1314,138,128.623671,890,632.81
1-Apr-1314,150,282.323671,890,632.81
2-Apr-1314,308,764.673661,890,635.75
3-Apr-1314,330,676.323671,890,761.24
4-Apr-1314,285,848.653671,890,761.24
5-Apr-1314,143,605.033671,890,761.24
8-Apr-1314,062,833.783671,890,761.24
9-Apr-1313,911,596.913661,861,388.61
10-Apr-1313,884,272.803661,861,388.61
11-Apr-1313,954,717.273651,861,348.73
12-Apr-1313,898,683.543651,861,348.73
15-Apr-1313,876,172.103661,885,849.40
16-Apr-1314,023,193.283671,888,784.18
17-Apr-1313,963,001.503671,888,784.18
18-Apr-1313,889,427.183671,897,198.05
19-Apr-1313,922,411.383671,897,198.05
22-Apr-1313,913,689.263681,897,199.42
23-Apr-1313,912,394.543681,897,199.42
24-Apr-1313,942,389.653681,897,199.42
25-Apr-1313,936,029.733681,897,199.42
26-Apr-1313,871,900.923671,896,841.54
29-Apr-1313,922,293.013631,891,546.10
30-Apr-1313,753,601.843631,879,491.40
2-Mai-1313,720,244.393631,879,491.40
3-Mai-1313,746,113.553631,879,546.20
7-Mai-1313,885,664.183631,901,434.02
8-Mai-1313,927,214.933611,900,775.42
9-Mai-1313,982,555.223621,901,048.27
10-Mai-1314,005,384.823621,901,048.27
13-Mai-1314,253,003.353621,901,251.80
14-Mai-1314,294,557.163621,901,091.80
15-Mai-1314,483,026.283621,901,091.80
16-Mai-1314,352,544.753611,874,148.12
17-Mai-1314,078,737.893611,848,038.46
20-Mai-1314,061,002.073621,846,006.96
21-Mai-1314,019,770.353621,846,006.96
22-Mai-1315,750,830.813632,056,817.24
23-Mai-1315,640,585.773632,058,857.04
24-Mai-1315,709,065.083642,059,267.04
27-Mai-1315,745,863.893662,060,607.40
28-Mai-1315,828,316.613672,061,065.52
29-Mai-1315,784,859.763682,061,391.04
30-Mai-1315,727,002.503692,062,697.62
31-Mai-1315,600,586.633712,063,222.55
3-Iun-1315,737,141.733722,065,471.23
4-Iun-1315,786,267.763732,065,763.09
5-Iun-1315,666,383.493742,065,923.83
6-Iun-1315,485,090.763742,066,075.54
7-Iun-1315,594,607.003762,066,276.00
10-Iun-1315,613,737.183762,066,275.81
11-Iun-1315,618,274.003752,066,272.27
12-Iun-1315,616,530.573742,066,596.82
13-Iun-1315,518,976.523772,066,732.53
14-Iun-1315,549,417.093792,069,798.31
17-Iun-1315,664,365.783792,075,324.28
18-Iun-1315,671,214.003792,075,324.00
19-Iun-1315,686,601.113792,075,354.32
20-Iun-1315,432,610.003792,075,914.00
21-Iun-1315,316,960.003792,075,914.00
25-Iun-1314,974,039.703782,075,004.75
26-Iun-1314,954,144.573782,075,004.75
27-Iun-1315,099,108.403792,075,351.49
28-Iun-1315,016,803.753792,075,405.75
1-Iul-1315,042,816.543792,075,405.75
2-Iul-1314,913,006.133792,075,460.92
3-Iul-1314,919,638.983812,085,092.63
4-Iul-1315,037,729.793812,085,092.63
5-Iul-1315,044,782.463802,084,896.56
8-Iul-1315,163,829.533792,084,759.19
9-Iul-1315,213,611.033802,085,171.85
10-Iul-1315,212,709.203802,085,171.85
11-Iul-1315,334,485.153802,085,171.85
12-Iul-1315,458,079.303802,085,171.85
15-Iul-1315,559,262.873792,085,370.91
16-Iul-1315,445,871.473792,085,471.44
17-Iul-1315,422,498.243792,085,331.54
18-Iul-1315,550,339.553802,086,277.49
19-Iul-1315,590,888.513812,106,567.24
22-Iul-1315,542,733.503812,107,256.43
23-Iul-1315,624,603.003812,107,256.00
24-Iul-1315,750,258.993812,107,256.43
25-Iul-1315,631,917.003812,107,256.43
26-Iul-1315,734,458.923812,107,256.43
29-Iul-1315,751,821.293812,107,256.43
30-Iul-1315,746,710.743812,107,617.40
31-Iul-1315,819,127.163822,111,031.05
1-Aug-1316,154,081.603822,111,031.05
2-Aug-1316,215,315.863822,111,083.34
5-Aug-1316,361,654.603832,113,687.51
6-Aug-1316,497,618.213832,113,136.49
7-Aug-1316,773,951.003832,113,136.49
8-Aug-1316,985,068.513832,113,136.49
9-Aug-1316,972,370.163842,121,121.57
12-Aug-1316,918,223.153832,108,721.67
13-Aug-1317,161,350.653832,108,784.01
14-Aug-1317,220,355.423862,109,678.36
16-Aug-1317,315,276.563862,110,067.09
19-Aug-1317,267,816.353912,110,778.70
20-Aug-1317,133,688.613942,111,664.74
21-Aug-1317,113,000.963962,111,988.78
22-Aug-1317,289,430.063992,113,801.39
23-Aug-1317,336,502.574002,117,326.88
26-Aug-1317,256,977.324022,118,088.42
27-Aug-1316,938,470.194032,121,078.61
28-Aug-1316,840,717.844032,121,078.61
29-Aug-1316,579,929.874032,079,371.83
30-Aug-1316,549,728.394032,079,696.80
2-Sep-1316,726,426.914052,086,669.16
3-Sep-1316,720,618.864102,095,300.08
4-Sep-1316,689,793.124112,095,425.39
5-Sep-1316,704,115.434132,096,115.09
6-Sep-1316,663,784.404152,101,223.00
9-Sep-1316,672,498.644152,101,223.00
10-Sep-1316,734,028.794162,101,626.53
11-Sep-1316,765,969.814172,101,714.47
12-Sep-1316,725,884.964172,101,864.84
13-Sep-1316,741,430.204182,102,342.23
16-Sep-1316,801,221.374202,104,999.27
17-Sep-1316,746,074.424212,106,183.48
18-Sep-1316,839,800.134242,110,856.38
19-Sep-1316,992,402.974262,111,582.95
20-Sep-1316,942,850.184292,114,017.73
23-Sep-1317,076,672.234312,118,449.69
24-Sep-1317,020,317.244302,116,323.17
25-Sep-1317,345,954.714312,118,810.73
26-Sep-1317,330,826.744332,121,906.02
27-Sep-1317,381,683.784332,122,193.65
30-Sep-1317,365,269.694342,128,994.62
1-Oct-1317,612,066.934352,156,478.21
2-Oct-1317,710,659.984362,168,828.27
3-Oct-1317,712,971.594362,169,339.90
4-Oct-1317,768,897.834382,170,013.09
7-Oct-1317,704,524.824412,178,023.76
8-Oct-1317,637,085.254432,182,771.60
9-Oct-1317,670,278.044462,191,806.26
10-Oct-1317,967,494.684482,191,924.12
11-Oct-1317,897,641.034542,194,448.51
14-Oct-1318,027,692.204582,216,174.62
15-Oct-1318,166,214.664592,220,012.25
16-Oct-1318,246,529.734592,220,142.54
17-Oct-1318,253,698.084602,223,193.02
18-Oct-1318,166,562.494642,225,090.28
21-Oct-1318,073,326.724652,225,084.15
22-Oct-1318,144,136.664682,237,021.87
23-Oct-1318,094,377.864702,239,492.65
24-Oct-1318,236,264.764722,240,509.97
25-Oct-1318,261,676.664732,242,242.16
28-Oct-1318,171,627.144742,243,347.07
29-Oct-1318,513,350.004762,246,557.00
30-Oct-1318,700,504.404772,248,741.42
31-Oct-1318,711,209.884772,250,123.63
1-Nov-1318,821,217.384782,250,243.82
4-Nov-1319,059,315.654792,250,475.88
5-Nov-1319,157,805.654832,260,272.81
6-Nov-1319,290,898.324862,264,223.28
7-Nov-1319,147,282.554892,267,295.38
8-Nov-1319,317,732.164942,302,597.86
11-Nov-1319,678,098.644982,344,343.99
12-Nov-1319,697,451.924992,349,430.63
13-Nov-1319,503,889.005002,359,721.21
14-Nov-1319,565,450.365002,360,187.48
15-Nov-1319,689,814.165032,365,074.69
18-Nov-1319,769,769.945092,373,630.75
19-Nov-1319,862,741.755112,375,131.35
20-Nov-1319,866,327.885122,386,042.00
21-Nov-1319,974,459.555122,387,752.08
22-Nov-1320,112,418.965152,392,707.88
25-Nov-1320,166,944.005172,395,979.00
26-Nov-1320,112,931.195182,395,151.88
27-Nov-1320,198,326.295192,395,211.41
28-Nov-1320,333,104.145192,397,147.11
29-Nov-1320,456,229.265202,397,438.39
2-Dec-1320,554,545.635222,401,506.38
3-Dec-1320,630,805.235262,415,716.90
4-Dec-1320,599,337.035292,418,962.33
5-Dec-1320,634,269.115322,421,738.98
6-Dec-1320,653,612.615392,427,832.76
9-Dec-1320,755,638.475422,437,201.15
10-Dec-1320,514,790.095492,442,597.86
11-Dec-1320,540,855.805502,442,240.50
12-Dec-1320,530,065.455502,447,818.39
13-Dec-1320,629,044.785512,454,611.00
16-Dec-1320,755,109.275542,456,397.54
17-Dec-1320,801,031.255552,466,481.92
18-Dec-1321,026,344.635592,487,587.44
19-Dec-1321,230,353.735622,491,366.56
20-Dec-1321,343,093.275672,499,635.99
23-Dec-1321,571,105.785702,509,881.89
24-Dec-1321,803,958.065712,537,948.34
27-Dec-1321,948,402.445772,539,074.76
30-Dec-1322,003,252.095802,545,234.12
31-Dec-1321,916,036.235842,532,589.44
3-Ian-1421,942,501.725842,534,517.31
6-Ian-1421,892,949.055862,537,737.87
7-Ian-1422,345,991.485892,553,202.52
8-Ian-1422,832,894.975912,577,133.95
9-Ian-1422,875,818.145932,579,731.13
10-Ian-1423,093,637.625982,593,135.30
13-Ian-1423,288,726.916012,608,681.65
14-Ian-1423,089,086.736032,608,233.61
15-Ian-1423,419,713.316102,623,068.87
16-Ian-1423,349,283.296132,627,801.18
17-Ian-1423,656,534.146182,648,104.89
20-Ian-1423,573,042.166212,650,299.23
21-Ian-1424,065,412.846262,704,928.77
22-Ian-1424,351,705.626302,723,808.60
23-Ian-1424,309,445.316342,730,800.77
24-Ian-1424,051,245.276362,732,604.14
27-Ian-1423,986,298.806362,735,882.51
28-Ian-1424,257,083.656372,742,104.86
29-Ian-1424,388,724.186422,785,272.20
30-Ian-1424,301,513.026422,786,562.27
31-Ian-1424,183,639.176432,795,839.79
3-Feb-1424,317,634.706452,800,568.58
4-Feb-1424,209,005.156472,807,575.26
5-Feb-1424,350,448.376462,812,512.23
6-Feb-1424,684,582.656482,832,745.79
7-Feb-1424,749,492.706472,840,700.24
10-Feb-1424,777,885.966492,852,401.95
11-Feb-1424,806,938.856502,853,270.76
12-Feb-1424,794,334.296522,859,049.13
13-Feb-1424,892,566.756542,862,307.49
14-Feb-1425,018,506.106542,862,353.47
17-Feb-1425,192,517.196562,864,201.29
18-Feb-1425,262,615.726622,867,862.66
19-Feb-1425,368,895.756672,874,871.96
20-Feb-1425,347,446.206692,873,428.47
21-Feb-1425,553,231.736712,874,839.29
24-Feb-1425,597,352.696732,883,601.94
25-Feb-1425,705,257.306752,892,293.72
26-Feb-1425,418,897.886792,895,985.24
27-Feb-1425,355,843.266842,899,869.06
28-Feb-1425,117,052.266882,907,331.42
3-Mar-1424,407,809.106912,917,937.21
4-Mar-1424,828,321.756932,920,505.79
5-Mar-1425,026,659.826922,927,525.94
6-Mar-1425,213,851.376922,928,630.66
7-Mar-1425,108,347.546922,931,962.02
10-Mar-1425,006,620.536942,941,797.47
11-Mar-1424,924,462.946942,938,667.86
12-Mar-1424,524,328.916912,919,225.90
13-Mar-1424,427,884.956912,923,359.23
14-Mar-1424,111,983.996922,923,478.85
17-Mar-1424,059,102.436902,882,835.51
18-Mar-1424,190,364.346902,883,216.34
19-Mar-1424,303,035.256922,888,180.59
20-Mar-1424,372,712.806932,892,996.28
21-Mar-1424,156,563.006932,893,548.06
24-Mar-1424,236,729.576942,895,308.54
25-Mar-1424,198,182.606952,896,144.86
26-Mar-1424,440,116.226952,896,535.01
27-Mar-1424,424,592.386962,897,358.47
28-Mar-1424,403,288.836972,897,477.10
31-Mar-1424,541,920.646972,898,854.77
1-Apr-1424,827,921.576972,911,937.91
2-Apr-1424,989,099.716992,912,232.16
3-Apr-1425,100,137.966992,912,232.16
4-Apr-1425,177,273.827012,915,734.95
7-Apr-1425,078,053.507012,915,434.75
8-Apr-1424,966,475.937032,918,606.30
9-Apr-1425,009,748.237032,918,606.30
10-Apr-1425,081,044.897062,924,671.07
11-Apr-1425,014,087.407062,927,736.33
14-Apr-1424,912,528.127062,930,681.30
15-Apr-1425,066,629.737062,930,681.30
16-Apr-1425,156,581.237042,930,797.41
17-Apr-1425,171,700.257052,930,797.41
18-Apr-1425,145,575.657062,931,321.27
22-Apr-1425,363,520.257082,943,757.17
23-Apr-1425,365,437.547082,944,919.59
24-Apr-1425,243,396.347102,946,153.79
25-Apr-1424,908,576.347102,946,153.79
28-Apr-1424,998,977.317132,957,202.31
29-Apr-1425,148,262.787162,961,995.21
30-Apr-1425,345,349.197152,961,735.37
2-Mai-1425,411,415.207152,964,933.74
5-Mai-1425,289,699.117162,966,085.95
6-Mai-1425,333,969.387162,965,499.78
7-Mai-1425,428,911.147152,968,209.76
8-Mai-1425,689,259.927172,969,560.05
9-Mai-1425,789,524.227172,967,710.34
12-Mai-1425,778,536.827172,968,976.16
13-Mai-1425,757,824.957182,969,208.88
14-Mai-1425,800,904.147202,972,289.47
15-Mai-1425,636,470.657222,972,888.54
16-Mai-1425,672,071.727242,976,439.94
19-Mai-1425,853,115.197272,989,016.99
20-Mai-1425,825,066.367272,989,121.04
21-Mai-1425,688,924.217272,989,236.78
22-Mai-1425,811,420.417252,989,099.58
23-Mai-1426,047,787.777252,988,011.62
26-Mai-1426,268,770.397252,989,026.53
27-Mai-1426,432,992.427252,990,972.04
28-Mai-1426,588,604.687272,992,046.70
29-Mai-1426,763,159.947282,982,228.97
30-Mai-1426,985,576.617282,984,124.18
2-Iun-1427,050,426.957283,000,370.91
3-Iun-1426,945,971.827323,001,687.91
4-Iun-1426,978,143.527323,005,028.67
5-Iun-1427,064,566.047313,004,972.51
6-Iun-1427,207,491.347313,007,007.04
10-Iun-1427,394,396.947323,009,537.43
11-Iun-1427,587,812.447363,024,434.68
12-Iun-1427,985,520.647423,032,157.27
13-Iun-1428,035,905.457443,037,854.13
16-Iun-1427,899,598.967453,038,385.00
17-Iun-1427,618,533.357473,043,455.16
18-Iun-1427,648,952.137463,043,194.87
19-Iun-1427,572,462.487483,042,264.88
20-Iun-1427,436,561.067473,042,064.88
23-Iun-1427,495,022.217493,050,656.08
24-Iun-1427,528,487.017523,053,038.31
25-Iun-1427,640,430.637523,056,109.26
26-Iun-1427,889,506.717573,089,173.42
27-Iun-1427,952,703.077583,090,666.44
30-Iun-1428,356,039.217573,092,918.19
1-Iul-1428,471,881.027603,101,280.13
2-Iul-1428,614,539.607633,103,181.00
3-Iul-1428,519,497.377633,105,762.35
4-Iul-1427,802,532.497663,113,295.68
7-Iul-1427,567,705.107693,113,044.73
8-Iul-1427,643,011.707713,142,009.79
9-Iul-1427,457,542.777733,144,140.47
10-Iul-1427,385,168.867753,158,847.81
11-Iul-1427,689,878.627763,165,117.12
14-Iul-1428,091,382.997783,171,516.84
15-Iul-1428,138,898.107803,189,271.80
16-Iul-1428,305,096.357813,195,620.33
17-Iul-1428,266,853.947833,198,633.87
18-Iul-1428,053,592.307843,196,412.69
21-Iul-1428,037,930.327853,199,077.84
22-Iul-1428,128,583.567853,199,625.90
23-Iul-1428,280,378.657863,200,105.99
24-Iul-1428,384,581.837873,200,581.10
25-Iul-1428,387,653.677883,200,955.96
28-Iul-1428,236,369.247923,208,437.25
29-Iul-1428,238,539.777963,209,866.18
30-Iul-1428,437,872.967963,213,184.37
31-Iul-1428,326,555.847953,207,456.62
1-Aug-1428,374,344.207933,206,634.04
4-Aug-1428,460,236.877933,206,634.04
5-Aug-1428,484,283.997933,207,477.56
6-Aug-1428,433,778.677963,207,867.20
7-Aug-1428,522,126.137963,221,332.21
8-Aug-1428,473,057.587973,222,361.70
11-Aug-1428,550,158.397973,222,961.25
12-Aug-1428,492,073.587993,225,751.32
13-Aug-1429,693,675.247993,338,377.95
14-Aug-1429,666,032.537993,338,682.79
18-Aug-1429,934,251.568023,340,664.68
19-Aug-1430,004,670.018043,347,723.16
20-Aug-1430,082,750.318073,356,321.37
21-Aug-1430,163,109.258083,356,524.39
22-Aug-1430,046,937.958083,356,524.39
25-Aug-1430,086,942.858093,358,021.59
26-Aug-1430,089,036.638083,358,759.42
27-Aug-1430,052,772.268093,355,633.31
28-Aug-1430,068,942.958103,367,960.32
29-Aug-1430,417,490.758093,371,851.52
1-Sep-1430,244,167.988103,375,033.34
2-Sep-1430,251,271.398103,375,067.26
3-Sep-1430,392,829.958113,376,395.39
4-Sep-1430,479,557.088103,376,416.74
5-Sep-1430,503,454.638103,376,438.89
8-Sep-1430,477,514.098093,375,815.45
9-Sep-1430,400,179.158093,376,343.80
10-Sep-1430,375,310.658093,377,671.02
11-Sep-1430,200,079.788083,376,737.42
12-Sep-1430,233,000.208093,382,296.71
15-Sep-1430,327,450.008103,382,498.05
16-Sep-1430,219,520.668103,386,595.55
17-Sep-1430,436,008.678133,389,415.06
18-Sep-1430,526,631.028133,389,782.54
19-Sep-1430,460,520.628133,392,002.30
22-Sep-1430,575,930.248143,394,036.63
23-Sep-1430,323,488.988113,393,089.90
24-Sep-1430,282,437.788113,393,377.88
25-Sep-1430,320,584.448113,393,136.14
26-Sep-1430,203,240.658123,393,152.92
29-Sep-1430,226,487.578113,390,620.66
30-Sep-1430,425,380.698093,389,393.33
1-Oct-1430,489,370.378093,389,393.33
2-Oct-1430,269,623.498093,390,304.44
3-Oct-1430,383,599.748093,391,511.97
6-Oct-1430,412,076.458083,391,581.83
7-Oct-1430,374,876.388093,397,355.52
8-Oct-1430,076,807.708093,397,467.38
9-Oct-1429,994,130.568093,397,919.36
10-Oct-1429,648,347.698093,397,556.96
13-Oct-1429,684,270.388103,403,169.79
14-Oct-1429,518,401.048113,405,875.80
15-Oct-1429,195,695.008103,398,831.45
16-Oct-1428,657,620.548103,399,006.07
17-Oct-1428,848,608.948103,370,225.50
20-Oct-1428,982,096.848093,371,837.62
21-Oct-1429,322,629.758083,373,555.25
22-Oct-1429,633,363.138063,394,188.74
23-Oct-1429,960,031.648063,396,193.32
24-Oct-1430,069,251.228073,396,933.24
27-Oct-1430,148,943.018073,387,294.82
28-Oct-1430,180,195.808083,387,362.94
29-Oct-1429,957,117.038083,387,362.94
30-Oct-1429,987,187.718063,370,000.97
31-Oct-1430,220,259.158083,371,181.76
3-Nov-1430,148,655.868083,371,237.56
4-Nov-1429,997,701.038093,371,544.50
5-Nov-1429,775,794.478093,371,544.50
6-Nov-1429,540,225.048083,337,584.64
7-Nov-1429,622,754.408073,336,522.39
10-Nov-1429,658,037.018063,336,529.86
11-Nov-1429,615,256.638063,336,192.41
12-Nov-1429,472,543.708063,335,840.27
13-Nov-1429,469,702.298063,335,953.39
14-Nov-1429,567,410.318063,335,953.39
17-Nov-1429,643,184.968043,330,596.27
18-Nov-1429,721,558.728063,330,742.34
19-Nov-1429,791,779.188063,330,744.58
20-Nov-1429,658,141.218053,329,181.75
21-Nov-1429,982,891.628053,329,216.21
24-Nov-1429,857,273.288043,321,333.16
25-Nov-1429,906,406.258043,321,388.78
26-Nov-1429,908,014.758043,322,037.67
27-Nov-1429,906,616.128043,322,037.67
28-Nov-1429,866,286.178043,322,148.78
2-Dec-1429,832,429.248053,326,831.76
3-Dec-1429,901,923.208013,308,172.26
4-Dec-1429,871,178.228013,308,227.57
5-Dec-1429,987,085.598013,304,207.64
8-Dec-1429,955,385.758013,304,582.09
9-Dec-1429,502,116.558013,304,582.09
10-Dec-1429,396,930.008003,302,402.64
11-Dec-1429,017,247.418003,302,593.65
12-Dec-1428,532,102.488013,302,605.03
15-Dec-1428,056,925.868003,295,938.91
16-Dec-1428,075,607.067993,285,406.74
17-Dec-1427,695,490.817993,285,953.64
18-Dec-1428,311,106.637973,283,042.35
19-Dec-1428,518,104.137973,284,654.44
22-Dec-1428,944,337.377973,286,970.11
23-Dec-1428,982,735.757973,287,503.71
24-Dec-1429,058,427.497973,296,942.48
29-Dec-1429,300,066.687973,297,118.42
30-Dec-1429,460,958.527963,300,399.79
31-Dec-1429,456,969.317943,300,210.72
5-Ian-1529,118,130.907943,300,266.71
6-Ian-1528,982,263.927933,305,211.24
7-Ian-1529,229,261.897933,305,348.07
8-Ian-1529,441,411.417913,302,689.13
9-Ian-1529,189,634.477903,302,661.20
12-Ian-1529,257,643.297903,302,881.79
13-Ian-1529,439,543.247903,302,065.98
14-Ian-1529,318,098.167903,302,065.98
15-Ian-1528,989,375.597893,302,533.37
16-Ian-1529,030,630.307863,290,952.88
19-Ian-1528,871,793.817833,285,146.78
20-Ian-1529,067,948.167823,285,001.76
21-Ian-1529,044,374.837783,271,325.14
22-Ian-1529,201,634.217783,273,034.34
23-Ian-1529,165,941.487783,273,034.34
26-Ian-1529,096,162.837773,270,802.10
27-Ian-1528,884,146.777773,270,976.03
28-Ian-1528,576,385.417773,257,219.65
29-Ian-1528,569,501.217763,256,229.78
30-Ian-1528,596,617.387733,248,860.30
2-Feb-1528,543,474.997723,247,517.93
3-Feb-1528,786,475.067713,246,569.57
4-Feb-1528,893,075.547703,245,962.83
5-Feb-1528,752,867.677693,238,067.86
6-Feb-1528,843,581.447693,236,998.04
9-Feb-1528,744,103.117663,220,091.56
10-Feb-1529,176,797.117653,218,633.23
11-Feb-1529,264,527.817623,208,286.83
12-Feb-1529,486,714.787603,207,639.40
13-Feb-1529,244,979.367563,164,854.45
16-Feb-1529,373,476.267563,164,637.46
17-Feb-1529,279,384.387543,162,968.47
18-Feb-1529,164,230.757503,113,095.16
19-Feb-1529,257,618.027503,132,286.38
20-Feb-1529,410,289.967483,129,271.55
23-Feb-1529,547,571.927483,127,298.98
24-Feb-1529,359,766.597513,127,562.13
25-Feb-1527,473,666.777482,961,938.48
26-Feb-1527,357,473.307472,960,441.80
27-Feb-1527,202,677.867462,957,024.47
2-Mar-1527,260,344.967442,955,257.29
3-Mar-1527,163,882.357432,954,118.34
4-Mar-1527,226,758.577432,954,824.86
5-Mar-1527,227,065.597422,953,156.85
6-Mar-1527,327,832.627432,954,382.45
9-Mar-1527,130,653.317432,953,636.50
10-Mar-1526,835,643.067442,953,045.50
11-Mar-1527,032,609.527452,964,114.80
12-Mar-1527,025,602.267442,963,832.15
13-Mar-1526,954,804.177442,964,939.61
16-Mar-1526,968,781.707442,968,999.01
17-Mar-1526,795,843.447442,969,332.16
18-Mar-1526,539,349.747442,968,706.55
19-Mar-1526,518,020.077452,954,751.93
20-Mar-1526,250,426.917432,934,700.60
23-Mar-1526,572,088.887422,934,939.22
24-Mar-1526,526,217.257422,934,939.22
25-Mar-1526,463,342.187422,934,164.88
26-Mar-1527,830,635.737453,092,782.18
27-Mar-1527,712,365.937453,093,226.63
30-Mar-1528,042,245.717463,093,794.60
31-Mar-1527,926,217.087453,077,182.57
1-Apr-1528,019,648.267443,075,866.73
2-Apr-1528,151,662.627453,075,969.54
3-Apr-1527,797,895.637443,077,157.96
6-Apr-1527,870,697.927443,077,127.96
7-Apr-1527,986,287.637443,077,127.96
8-Apr-1528,209,255.307433,077,384.79
9-Apr-1528,550,320.147433,077,417.50
10-Apr-1528,639,076.837443,078,165.99
14-Apr-1528,832,395.377423,075,868.43
15-Apr-1528,931,244.387403,073,676.88
16-Apr-1529,082,856.677383,071,254.46
17-Apr-1529,329,254.627353,064,654.94
20-Apr-1529,246,524.567363,064,691.40
21-Apr-1529,160,914.377313,040,726.42
22-Apr-1528,957,440.857293,031,605.06
23-Apr-1529,139,355.057273,029,362.90
24-Apr-1529,368,221.417273,029,301.67
27-Apr-1529,450,842.197283,028,837.27
28-Apr-1529,271,486.817283,027,607.87
29-Apr-1529,010,382.067283,032,261.44
30-Apr-1527,672,525.517252,864,236.88
4-Mai-1527,858,625.547272,863,177.18
5-Mai-1527,804,613.567292,868,747.58
6-Mai-1527,698,116.137282,867,796.75
7-Mai-1528,204,446.007302,890,716.01
8-Mai-1528,168,910.397282,888,085.03
11-Mai-1528,402,553.107282,918,864.51
12-Mai-1528,396,876.607302,920,005.32
13-Mai-1528,517,673.547302,928,120.95
14-Mai-1528,372,131.987302,928,567.46
15-Mai-1528,358,247.917322,931,313.08
18-Mai-1528,342,181.977322,931,695.70
19-Mai-1528,525,442.037322,933,922.68
20-Mai-1528,520,002.637322,932,936.57
21-Mai-1528,394,939.527322,932,731.75
22-Mai-1528,480,062.287322,932,614.99
25-Mai-1528,446,134.867342,932,644.86
26-Mai-1528,297,372.237342,934,970.94
27-Mai-1528,417,258.617342,935,126.54
28-Mai-1528,302,248.547342,935,157.53
29-Mai-1528,509,004.817342,935,167.90
2-Iun-1528,595,290.717342,935,168.12
3-Iun-1528,643,226.357332,934,735.71
4-Iun-1528,428,037.217332,929,859.51
5-Iun-1531,163,135.677323,235,778.48
8-Iun-1530,932,254.757323,236,297.69
9-Iun-1530,991,538.617313,235,304.56
10-Iun-1531,059,706.657303,230,479.86
11-Iun-1530,955,896.477303,231,072.99
12-Iun-1530,876,085.307313,231,610.57
15-Iun-1530,590,159.267323,231,763.45
16-Iun-1530,501,489.507323,231,817.62
17-Iun-1530,554,025.407323,231,817.62
18-Iun-1530,662,490.927323,233,330.85
19-Iun-1530,674,889.737323,233,353.96
22-Iun-1530,954,145.547343,233,664.82
23-Iun-1531,107,301.927343,235,318.11
24-Iun-1531,161,759.137333,236,508.35
25-Iun-1531,106,960.267333,235,468.33
26-Iun-1531,302,604.747333,235,967.81
29-Iun-1530,950,277.017323,235,827.87
30-Iun-1530,911,003.807313,227,601.66
1-Iul-1531,343,857.067333,228,697.70
2-Iul-1531,123,013.087333,228,816.95
3-Iul-1531,138,493.347333,228,957.56
6-Iul-1530,738,025.827323,219,715.63
7-Iul-1530,548,197.477303,211,075.64
8-Iul-1530,501,471.987293,209,796.57
9-Iul-1530,738,649.737263,207,075.91
10-Iul-1531,153,612.257253,207,217.40
13-Iul-1531,606,850.497253,208,339.96
14-Iul-1531,631,026.537253,206,882.20
15-Iul-1531,865,069.847263,212,206.72
16-Iul-1532,301,464.167253,234,247.71
17-Iul-1532,537,219.977253,238,583.05
20-Iul-1532,494,546.437253,224,734.00
21-Iul-1532,269,930.737263,217,918.52
22-Iul-1532,177,718.837243,210,449.67
23-Iul-1532,175,398.637253,210,755.25
24-Iul-1537,174,956.907243,711,857.94
27-Iul-1537,175,582.797263,735,061.55
28-Iul-1537,481,943.417273,740,764.53
29-Iul-1537,452,683.867283,740,746.86
30-Iul-1537,577,497.337273,739,276.11
31-Iul-1537,556,034.997273,739,773.62
3-Aug-1537,575,401.747263,751,653.50
4-Aug-1537,727,824.667273,752,122.56
5-Aug-1537,823,900.127283,754,654.37
6-Aug-1538,150,847.197293,797,285.85
7-Aug-1538,470,580.327313,808,003.06
10-Aug-1538,670,361.197313,807,756.84
11-Aug-1538,320,515.917303,791,349.24
12-Aug-1537,725,603.927303,797,121.97
13-Aug-1537,983,519.097303,793,623.94
14-Aug-1537,765,374.487303,773,666.81
17-Aug-1537,476,170.857333,780,225.23
18-Aug-1537,617,371.557363,788,747.93
19-Aug-1537,670,659.587383,789,584.18
20-Aug-1537,270,740.607403,793,658.63
21-Aug-1536,680,358.917413,795,993.55
24-Aug-1534,701,590.977423,796,023.57
25-Aug-1535,674,637.937323,782,456.51
26-Aug-1535,054,170.467303,742,667.15
27-Aug-1535,535,626.367293,735,147.99
28-Aug-1536,937,954.657353,912,835.48
31-Aug-1536,943,438.397353,918,275.73
1-Sep-1536,806,906.097363,925,347.74
2-Sep-1536,806,774.857353,914,359.75
3-Sep-1537,189,850.067373,916,476.77
4-Sep-1536,916,051.167353,914,107.66
7-Sep-1536,963,364.387353,914,319.75
8-Sep-1537,356,713.977343,911,982.97
9-Sep-1537,770,664.667353,913,387.16
10-Sep-1537,573,689.897383,914,703.24
11-Sep-1537,319,863.897383,914,670.98
14-Sep-1537,453,454.477403,919,078.11
15-Sep-1537,352,388.557423,924,980.28
16-Sep-1537,428,254.837423,925,263.90
17-Sep-1537,493,923.257413,925,260.90
18-Sep-1537,148,159.757413,925,889.17
21-Sep-1537,473,129.617413,926,107.98
22-Sep-1537,001,316.607403,924,912.73
23-Sep-1537,209,272.117403,925,161.93
24-Sep-1537,084,400.417403,925,467.84
25-Sep-1537,420,267.777423,925,826.70
28-Sep-1536,865,262.257433,933,711.78
29-Sep-1536,924,670.517433,933,583.00
30-Sep-1536,819,562.447443,937,656.48
1-Oct-1536,860,013.037443,938,649.81
2-Oct-1536,997,325.847453,941,318.62
5-Oct-1537,103,276.457443,939,672.48
6-Oct-1536,849,505.867453,940,001.57
7-Oct-1537,028,653.807453,940,022.96
8-Oct-1537,092,431.737453,940,022.96
9-Oct-1537,351,014.597443,940,089.94
12-Oct-1537,435,678.707443,939,973.90
13-Oct-1537,154,343.587443,940,016.01
14-Oct-1537,206,368.057443,940,111.45
15-Oct-1537,193,874.087443,940,159.12
16-Oct-1537,339,654.017463,941,593.97
19-Oct-1537,334,054.087463,941,593.97
20-Oct-1537,121,225.577463,940,722.80
21-Oct-1537,298,512.107473,940,929.80
22-Oct-1537,456,690.567493,948,572.09
23-Oct-1537,705,781.087483,948,885.98
26-Oct-1537,663,432.227473,943,160.81
27-Oct-1537,417,472.017483,945,778.61
28-Oct-1537,333,245.197473,918,785.08
29-Oct-1537,519,285.597473,919,330.73
30-Oct-1537,705,519.627473,919,351.63
2-Nov-1537,826,001.607473,919,351.63
3-Nov-1538,255,239.367483,920,902.92
4-Nov-1538,081,527.297483,921,010.50
5-Nov-1537,858,368.537483,920,701.54
6-Nov-1538,611,368.957473,921,293.03
9-Nov-1538,430,054.097443,921,149.45
10-Nov-1538,536,123.687433,921,594.52
11-Nov-1538,528,450.807423,921,014.79
12-Nov-1538,426,506.047443,922,992.09
13-Nov-1538,444,160.637453,922,421.99
16-Nov-1537,960,598.527463,924,376.58
17-Nov-1538,175,592.437463,924,502.74
18-Nov-1538,158,596.457483,931,459.71
19-Nov-1538,321,236.777493,933,492.67
20-Nov-1538,297,854.037493,935,670.80
23-Nov-1538,731,958.907503,937,566.46
24-Nov-1538,477,049.127503,938,235.08
25-Nov-1539,466,740.437504,091,731.43
26-Nov-1539,473,195.657524,088,278.71
27-Nov-1538,976,271.627514,090,016.64
2-Dec-1539,016,436.017514,090,480.44
3-Dec-1539,032,151.727514,092,110.09
4-Dec-1539,205,331.847514,092,552.43
7-Dec-1539,400,242.587524,095,169.34
8-Dec-1539,377,550.287534,101,798.24
9-Dec-1539,063,006.987554,102,466.99
10-Dec-1538,948,436.347574,103,605.65
11-Dec-1538,620,836.027574,103,597.22
14-Dec-1538,349,042.217594,110,434.84
15-Dec-1538,418,086.087584,097,481.60
16-Dec-1538,415,735.897604,118,274.06
17-Dec-1538,456,563.617604,118,390.88
18-Dec-1538,584,042.937594,120,439.28
21-Dec-1538,957,238.107604,123,135.67
22-Dec-1539,229,511.687594,123,306.57
23-Dec-1539,444,834.967614,126,578.91
24-Dec-1539,488,150.997614,129,798.47
28-Dec-1539,543,045.627614,130,663.54
29-Dec-1537,942,549.787583,965,642.81
30-Dec-1538,059,589.597593,968,600.92
31-Dec-1538,103,168.227613,973,983.61
4-Ian-1637,509,177.317603,973,679.16
5-Ian-1637,392,340.667593,970,824.53
6-Ian-1637,121,872.917583,969,964.35
7-Ian-1636,796,838.477583,970,079.32
8-Ian-1636,319,818.237593,977,481.70
11-Ian-1635,911,285.247583,975,775.07
12-Ian-1635,816,570.747563,971,488.08
13-Ian-1635,870,394.537553,985,916.44
14-Ian-1635,075,686.257543,986,221.23
15-Ian-1634,556,803.077543,982,731.41
18-Ian-1633,082,142.067543,980,310.14
19-Ian-1633,643,279.907423,948,774.20
20-Ian-1632,803,153.037403,923,220.72
21-Ian-1633,862,704.907393,924,342.95
22-Ian-1634,500,239.977363,926,877.30
25-Ian-1634,113,645.557353,926,162.17
26-Ian-1634,177,614.757323,926,016.36
27-Ian-1634,231,083.277323,931,876.29
28-Ian-1634,527,031.807343,989,568.59
29-Ian-1634,723,301.707343,990,338.54
1-Feb-1634,817,358.907323,989,617.80
2-Feb-1634,843,731.607364,004,190.02
3-Feb-1634,539,753.677364,004,352.09
4-Feb-1635,024,314.687374,004,534.36
5-Feb-1634,935,600.437354,000,609.58
8-Feb-1633,808,776.517353,995,803.17
9-Feb-1633,392,386.147343,997,214.88
10-Feb-1633,580,483.397344,013,571.16
11-Feb-1632,997,427.847334,001,294.41
12-Feb-1633,270,809.137324,001,033.65
15-Feb-1633,816,862.507324,001,531.24
16-Feb-1633,640,089.137273,997,192.92
17-Feb-1634,071,365.957273,997,545.94
18-Feb-1633,855,601.327273,990,860.50
19-Feb-1634,288,566.407263,990,958.14
22-Feb-1634,635,298.917263,991,002.96
23-Feb-1634,571,276.147263,991,034.50
24-Feb-1633,933,554.787253,990,050.08
25-Feb-1634,503,054.737253,990,544.55
26-Feb-1634,898,326.837283,990,895.99
29-Feb-1634,393,984.617253,991,152.55
1-Mar-1634,952,113.827253,991,291.77
2-Mar-1635,143,518.867243,991,081.95
3-Mar-1635,171,685.927243,991,124.17
4-Mar-1635,052,970.747233,988,878.75
7-Mar-1635,249,027.097233,990,249.06
8-Mar-1635,568,851.067223,990,535.46
9-Mar-1635,451,194.887223,990,607.85
10-Mar-1635,376,731.327223,990,748.05
11-Mar-1635,612,078.337223,991,212.50
14-Mar-1635,848,693.287223,991,217.55
15-Mar-1635,712,793.967213,991,156.87
16-Mar-1635,924,290.687203,990,724.21
17-Mar-1636,112,020.987183,983,938.75
18-Mar-1636,530,586.787173,984,333.00
21-Mar-1636,259,294.807173,985,096.36
22-Mar-1636,310,827.607163,984,056.37
23-Mar-1636,102,859.717163,984,824.76
24-Mar-1635,816,971.107163,984,846.83
25-Mar-1635,870,797.867163,985,405.79
28-Mar-1635,852,969.817143,985,079.79
29-Mar-1635,786,714.247143,984,979.79
30-Mar-1635,895,607.767143,985,791.03
31-Mar-1636,020,890.277143,985,802.13
1-Apr-1635,857,890.027143,986,023.37
4-Apr-1636,018,816.837153,988,659.59
5-Apr-1635,793,810.657153,989,268.67
6-Apr-1635,909,188.657153,989,495.76
7-Apr-1635,810,117.737153,989,517.99
8-Apr-1635,941,319.237153,990,256.29
11-Apr-1635,841,510.667163,994,729.10
12-Apr-1635,894,154.607143,995,707.39
13-Apr-1636,142,300.297133,995,602.60
14-Apr-1636,211,823.787133,995,607.57
15-Apr-1635,967,991.937113,990,353.50
18-Apr-1635,830,556.097123,991,424.54
19-Apr-1635,864,210.507123,991,652.82
20-Apr-1635,552,085.077103,991,584.05
21-Apr-1635,398,195.127093,987,334.24
22-Apr-1635,677,525.497113,987,548.56
25-Apr-1635,404,720.747113,986,320.61
26-Apr-1635,405,460.117103,983,770.42
27-Apr-1635,277,178.987083,982,155.03
28-Apr-1635,367,180.357083,983,853.68
29-Apr-1635,063,169.567083,983,915.62
3-Mai-1634,976,462.247104,001,530.49
4-Mai-1634,487,118.707073,972,292.21
5-Mai-1634,669,805.607073,972,315.25
6-Mai-1634,415,480.337073,966,703.57
9-Mai-1634,543,623.847073,968,310.48
10-Mai-1634,619,545.867073,968,342.71
11-Mai-1634,526,966.477073,970,292.49
12-Mai-1634,498,242.257083,970,948.81
13-Mai-1634,573,909.817073,970,635.33
16-Mai-1634,493,294.927083,970,669.79
17-Mai-1634,269,597.117063,964,243.10
18-Mai-1634,433,748.237073,964,260.46
19-Mai-1634,253,662.537073,965,434.22
20-Mai-1634,153,222.177063,965,098.32
23-Mai-1634,341,729.607073,965,185.43
24-Mai-1634,585,302.647063,965,457.16
25-Mai-1634,767,729.507063,965,458.88
26-Mai-1634,903,597.057063,965,544.40
27-Mai-1634,905,173.547043,959,703.29
30-Mai-1635,253,200.047043,959,703.29
31-Mai-1635,229,790.377033,958,158.35
1-Iun-1635,536,129.507023,956,491.28
2-Iun-1635,947,478.917033,957,176.13
3-Iun-1636,235,607.417033,973,671.86
6-Iun-1636,384,333.297003,971,145.70
7-Iun-1636,730,095.526993,970,247.55
8-Iun-1636,610,287.586993,970,317.82
9-Iun-1635,946,612.347003,970,334.09
10-Iun-1635,235,741.727003,970,488.79
13-Iun-1635,132,341.126983,970,104.60
14-Iun-1635,139,191.426983,970,217.60
15-Iun-1635,638,044.776983,971,341.89
16-Iun-1635,431,831.316983,973,794.51
17-Iun-1635,581,902.906983,973,816.93
21-Iun-1635,977,944.506983,972,140.96
22-Iun-1636,067,324.346983,972,163.03
23-Iun-1636,053,081.006963,970,209.12
24-Iun-1634,290,112.376963,970,209.12
27-Iun-1633,842,090.116913,956,274.25
28-Iun-1634,790,107.836913,956,332.73
29-Iun-1635,299,679.846923,968,636.48
30-Iun-1635,219,059.456923,968,810.84
1-Iul-1635,134,852.716913,968,610.84
4-Iul-1635,444,316.396913,969,215.36
5-Iul-1635,318,083.206913,967,656.46
6-Iul-1634,967,491.136903,966,770.45
7-Iul-1635,182,076.066903,966,776.12
8-Iul-1635,283,187.286903,966,832.48
11-Iul-1635,546,785.946893,966,826.22
12-Iul-1636,080,252.446883,966,677.12
13-Iul-1636,025,292.366883,966,677.12
14-Iul-1636,880,798.426873,964,632.58
15-Iul-1637,058,181.016873,964,654.08
18-Iul-1637,291,103.836883,975,354.62
19-Iul-1638,337,797.186874,080,876.01
20-Iul-1639,138,762.946884,141,161.60
21-Iul-1638,966,463.836874,138,072.50
22-Iul-1639,065,143.766874,138,225.37
25-Iul-1638,933,228.286864,138,025.63
26-Iul-1639,024,677.436874,146,034.13
27-Iul-1639,197,225.616874,132,312.25
28-Iul-1639,026,048.156854,130,948.79
29-Iul-1639,222,666.016854,132,218.63
1-Aug-1639,030,913.216864,132,376.69
2-Aug-1638,686,130.946874,133,064.52
3-Aug-1638,518,388.126874,129,880.76
4-Aug-1638,813,389.486874,129,891.48
5-Aug-1639,357,777.776884,129,892.54
8-Aug-1639,755,485.156864,126,709.41
9-Aug-1639,874,076.396864,116,532.87
10-Aug-1639,687,219.136854,116,418.40
11-Aug-1639,751,035.566854,116,425.18
12-Aug-1639,591,458.316854,112,571.51
16-Aug-1639,800,422.876844,112,016.08
17-Aug-1639,779,804.976844,112,878.38
18-Aug-1639,968,443.566844,112,878.38
19-Aug-1640,023,937.576844,111,964.20
22-Aug-1639,801,050.646844,111,964.20
23-Aug-1640,043,692.016834,110,809.39
24-Aug-1640,520,184.426814,110,091.52
25-Aug-1640,476,673.486814,108,118.91
26-Aug-1640,522,302.616814,108,118.91
29-Aug-1640,386,185.926774,088,438.95
30-Aug-1640,515,270.366784,089,544.21
31-Aug-1640,396,046.556754,086,658.58
1-Sep-1640,610,088.856754,086,658.58
2-Sep-1640,757,113.516754,087,297.41
5-Sep-1640,735,281.096754,082,287.38
6-Sep-1640,647,291.066754,079,982.77
7-Sep-1640,934,094.486764,082,494.92
8-Sep-1640,933,712.006764,079,578.22
9-Sep-1640,751,641.546764,081,671.94
12-Sep-1640,189,740.106774,082,102.80
13-Sep-1639,588,894.566744,008,917.66
14-Sep-1639,364,019.096734,009,436.03
15-Sep-1639,365,257.906723,996,152.64
16-Sep-1639,244,610.166723,991,202.48
19-Sep-1639,354,358.046703,988,121.97
20-Sep-1639,407,723.156713,989,271.92
21-Sep-1639,761,963.256713,989,322.52
22-Sep-1639,867,044.456723,989,533.16
23-Sep-1639,697,430.426723,990,048.67
26-Sep-1639,328,600.046713,985,325.29
27-Sep-1638,913,480.626663,958,654.67
28-Sep-1639,035,834.986663,960,731.86
29-Sep-1639,233,490.836653,960,237.79
30-Sep-1639,093,484.186663,960,348.89
3-Oct-1639,143,091.486673,961,899.04
4-Oct-1639,351,187.636673,962,359.56
5-Oct-1639,443,902.506663,961,671.93
6-Oct-1639,411,435.286673,963,213.29
7-Oct-1639,354,842.826673,962,772.56
10-Oct-1639,382,493.686683,967,908.51
11-Oct-1639,105,948.376673,938,501.42
12-Oct-1639,127,288.376683,938,391.75
13-Oct-1638,725,226.816663,934,506.67
14-Oct-1639,073,058.096653,934,408.71
17-Oct-1639,064,349.496663,932,650.40
18-Oct-1638,988,419.396643,930,909.29
19-Oct-1639,110,007.906653,935,960.70
20-Oct-1639,362,459.716643,930,213.48
21-Oct-1639,027,538.886633,929,624.38
24-Oct-1639,185,494.566633,928,778.46
25-Oct-1638,935,582.656623,928,553.24
26-Oct-1638,851,081.516623,925,725.36
27-Oct-1639,245,138.666623,925,745.57
28-Oct-1639,183,233.986633,926,659.67
31-Oct-1638,872,349.526623,924,096.97
1-Nov-1639,022,623.636623,924,069.22
2-Nov-1638,533,700.196613,925,077.23
3-Nov-1638,523,288.366603,904,519.0146
4-Nov-1637,869,681.746603,905,121.8514
7-Nov-1638,009,074.226593,907,108.7389
8-Nov-1638,153,122.466583,905,853.58
9-Nov-1638,198,657.176563,902,651.85
10-Nov-1638,425,741.576573,902,780.56
11-Nov-1638,490,191.336573,902,922.69
14-Nov-1638,536,824.796573,903,348.65
15-Nov-1638,659,378.396573,903,399.31
16-Nov-1638,486,377.246583,908,530.62
17-Nov-1638,418,096.106583,908,553.06
18-Nov-1638,191,049.226583,908,593.75
21-Nov-1638,266,071.196583,908,757.52
22-Nov-1638,318,866.976593,909,120.13
23-Nov-1638,219,110.446593,909,120.13
24-Nov-1638,202,334.526603,909,299.68
25-Nov-1638,196,128.866593,908,436.09
28-Nov-1637,830,377.776583,907,878.76
29-Nov-1637,924,516.066553,904,453.90
2-Dec-1638,541,637.186553,904,477.27
5-Dec-1638,420,270.046563,902,000.98
6-Dec-1638,640,920.506553,903,070.27
7-Dec-1638,736,544.766553,919,565.05
8-Dec-1638,674,162.276573,919,585.29
9-Dec-1638,841,050.886573,915,967.46
12-Dec-1639,132,168.856573,917,142.66
13-Dec-1639,339,782.686563,916,137.61
14-Dec-1639,245,903.576573,915,626.67
15-Dec-1639,443,517.886573,915,476.97
16-Dec-1639,637,856.846563,916,531.53
19-Dec-1639,549,380.856573,913,895.80
20-Dec-1639,214,614.056533,885,621.24
21-Dec-1639,155,276.666513,881,983.18
22-Dec-1639,153,003.686513,882,121.93
23-Dec-1638,968,700.256503,869,342.28
27-Dec-1639,045,200.946513,875,980.81
28-Dec-1638,986,257.536533,871,353.30
29-Dec-1639,156,621.956543,877,448.95
30-Dec-1639,120,770.006543,876,465.53
3-Ian-1739,613,089.236543,874,633.24
4-Ian-1739,881,669.336533,873,780.77
5-Ian-1739,878,079.566533,875,721.10
6-Ian-1739,977,246.706553,882,091.82
9-Ian-1740,318,863.966563,911,011.23
10-Ian-1740,227,974.606573,912,564.96
11-Ian-1739,996,740.086563,894,692.26
12-Ian-1739,726,842.396583,893,465.39
13-Ian-1739,627,912.716583,890,726.45
16-Ian-1739,591,485.106593,893,376.11
17-Ian-1739,637,937.366593,894,183.33
18-Ian-1739,704,410.556583,894,379.77
19-Ian-1739,890,806.536603,897,301.33
20-Ian-1740,169,533.766613,897,646.65
23-Ian-1740,162,920.836643,908,412.89
25-Ian-1740,687,378.266643,908,476.12
26-Ian-1740,778,158.686653,913,022.42
27-Ian-1741,376,096.566653,918,944.05
30-Ian-1741,225,514.416673,923,252.76
31-Ian-1741,193,514.116653,920,648.30
1-Feb-1741,493,350.776663,920,792.17
2-Feb-1741,309,610.326673,920,339.14
3-Feb-1741,416,926.196663,929,350.95
6-Feb-1741,741,749.996683,934,768.41
7-Feb-1741,951,801.306713,934,490.08
8-Feb-1741,629,492.176723,907,946.93
9-Feb-1741,801,191.786733,908,134.73
10-Feb-1741,777,670.866733,890,814.05
13-Feb-1742,064,627.166743,909,873.64
14-Feb-1741,999,358.816743,910,022.90
15-Feb-1742,284,764.226763,913,361.08
16-Feb-1742,401,349.046763,914,799.56
17-Feb-1742,651,345.346783,933,958.28
20-Feb-1742,890,058.076783,934,076.09
21-Feb-1743,327,619.026783,936,655.96
22-Feb-1743,714,394.586793,938,825.59
23-Feb-1743,996,744.876863,959,017.46
24-Feb-1743,394,674.876873,960,980.74
27-Feb-1743,601,893.556903,963,086.67
28-Feb-1743,406,628.576923,967,071.67
1-Mar-1743,976,934.956913,972,537.78
2-Mar-1743,790,888.786923,971,286.65
3-Mar-1743,965,960.816953,976,149.14
6-Mar-1744,108,882.766953,976,199.16
7-Mar-1744,116,590.066963,981,152.86
8-Mar-1744,254,174.986993,981,220.19
9-Mar-1744,194,392.217013,978,833.59
10-Mar-1744,516,633.897013,979,481.65
13-Mar-1744,429,861.797033,976,028.53
14-Mar-1744,314,688.317023,975,986.73
15-Mar-1744,494,911.517043,976,080.90
16-Mar-1744,540,361.407063,979,435.23
17-Mar-1744,618,688.487093,981,691.71
20-Mar-1744,569,903.057103,983,488.33
21-Mar-1744,668,003.097153,991,537.27
22-Mar-1745,382,285.757174,065,869.21
23-Mar-1745,604,793.177184,079,570.08
24-Mar-1745,891,237.827204,088,614.17
27-Mar-1745,905,233.877224,102,344.30
28-Mar-1745,820,385.787234,103,437.60
29-Mar-1745,850,521.117244,103,473.48
30-Mar-1746,267,145.537264,115,052.44
31-Mar-1746,503,745.817264,122,180.84
3-Apr-1746,940,202.777264,131,208.85
4-Apr-1746,996,722.407284,137,536.32
5-Apr-1747,046,129.297304,135,979.80
6-Apr-1747,175,695.297314,142,320.17
7-Apr-1747,391,000.317314,143,198.05
10-Apr-1747,420,683.957334,146,621.30
11-Apr-1747,214,623.937344,148,185.99
12-Apr-1747,195,562.047364,148,529.45
13-Apr-1747,315,074.257384,148,880.94
14-Apr-1747,320,510.697384,150,652.87
18-Apr-1747,135,234.767394,157,205.77
19-Apr-1747,152,519.037434,164,277.74
20-Apr-1747,415,257.967444,168,388.41
21-Apr-1747,610,091.417454,168,942.61
24-Apr-1748,330,218.557494,172,707.93
25-Apr-1748,209,285.177534,180,393.90
26-Apr-1748,244,550.697574,181,135.32
27-Apr-1748,295,354.507624,200,292.09
28-Apr-1748,561,324.537654,205,050.74
2-Mai-1748,322,483.087654,206,094.70
3-Mai-1748,066,603.867644,191,674.63
4-Mai-1748,276,824.307684,199,383.62
5-Mai-1748,691,208.157704,199,847.26
8-Mai-1748,973,899.067734,209,486.40
9-Mai-1749,059,981.817754,212,604.96
10-Mai-1749,323,606.397774,234,354.92
11-Mai-1749,747,310.137814,254,752.58
12-Mai-1749,983,819.827864,258,848.61
15-Mai-1750,588,754.557914,275,436.54
16-Mai-1750,728,789.757954,294,605.92
17-Mai-1750,915,590.227964,296,856.17
18-Mai-1750,704,738.937974,300,473.86
19-Mai-1751,211,571.688034,309,355.98
22-Mai-1751,266,922.228034,291,173.06
23-Mai-1751,605,964.808084,304,481.66
24-Mai-1751,767,533.598104,307,676.26
25-Mai-1751,982,175.438124,310,754.14
26-Mai-1752,406,661.168144,311,632.08
29-Mai-1752,443,583.888194,323,840.22
30-Mai-1752,466,341.038224,337,222.19
31-Mai-1752,852,788.018234,344,426.07
2-Iun-1753,188,007.118254,363,717.38
6-Iun-1752,938,072.748294,365,847.30
7-Iun-1753,209,653.828284,377,808.33
8-Iun-1753,181,877.378284,384,800.10
9-Iun-1753,122,633.308304,388,279.20
12-Iun-1753,005,588.268374,415,944.53
13-Iun-1753,175,147.058424,432,371.25
14-Iun-1753,278,005.988454,439,364.66
15-Iun-1753,084,735.888464,441,637.39
16-Iun-1752,256,885.188464,352,207.18
19-Iun-1752,256,958.548474,354,480.74
20-Iun-1751,879,142.118464,343,235.30
21-Iun-1752,494,267.248464,399,803.74
22-Iun-1752,242,967.728474,405,018.81
23-Iun-1752,076,456.548474,404,029.13
26-Iun-1752,065,440.338484,406,654.50
27-Iun-1752,024,796.388494,406,955.13
28-Iun-1752,077,817.278504,412,583.55
29-Iun-1751,020,560.718514,416,726.66
30-Iun-1751,018,920.048484,408,362.49
3-Iul-1751,241,509.808544,415,396.54
4-Iul-1752,236,787.398604,423,987.08
5-Iul-1753,375,825.928624,432,024.00
6-Iul-1753,356,745.958624,439,069.59
7-Iul-1753,078,186.458654,443,644.05
10-Iul-1753,541,773.638674,447,537.69
11-Iul-1753,758,070.918694,450,797.01
12-Iul-1753,759,667.088704,450,917.06
13-Iul-1753,822,653.568714,454,939.20
14-Iul-1753,653,261.228744,455,232.61
17-Iul-1753,778,664.628774,456,224.06
18-Iul-1754,026,037.738794,456,337.58
19-Iul-1754,263,326.698804,457,657.30
20-Iul-1754,661,237.398804,460,237.99
21-Iul-1754,594,794.158804,460,565.53
24-Iul-1754,513,501.008814,461,612.59
25-Iul-1754,685,381.758814,470,557.56
26-Iul-1754,846,750.008844,480,325.21
27-Iul-1755,293,954.218894,509,558.20
28-Iul-1755,186,169.258904,514,382.05
31-Iul-1755,051,584.248944,521,871.72
1-Aug-1755,192,382.508944,523,225.80
2-Aug-1755,315,196.718984,525,645.08
3-Aug-1755,894,547.819004,534,052.18
4-Aug-1756,222,720.739054,542,925.08
7-Aug-1756,645,224.559074,553,077.30
8-Aug-1757,065,722.539114,559,121.30
9-Aug-1756,520,739.249114,559,545.52
10-Aug-1756,426,039.299144,585,031.97
11-Aug-1756,354,615.429154,589,281.50
14-Aug-1757,059,134.669164,626,773.27
16-Aug-1757,200,183.129234,643,044.76
17-Aug-1757,468,897.609254,649,616.73
18-Aug-1757,388,365.009294,671,133.24
21-Aug-1757,530,753.389334,691,783.49
22-Aug-1757,782,605.839354,693,777.86
23-Aug-1757,754,499.459354,696,891.20
24-Aug-1759,353,019.109364,815,092.83
25-Aug-1759,807,595.919394,819,307.50
28-Aug-1759,627,641.059404,816,605.19
29-Aug-1759,273,436.119464,824,135.16
30-Aug-1758,873,872.629484,821,634.31
31-Aug-1757,963,172.359484,823,108.51
1-Sep-1758,397,731.709494,823,961.40
4-Sep-1757,949,321.959524,825,212.05
5-Sep-1757,969,801.039544,830,987.49
6-Sep-1757,777,770.749564,835,970.82
7-Sep-1757,550,963.529574,842,863.19
8-Sep-1757,223,391.319594,857,186.80
11-Sep-1758,560,917.649594,877,562.19
12-Sep-1759,617,263.939604,960,954.35
13-Sep-1759,794,105.019654,965,822.21
14-Sep-1759,848,268.189674,966,417.39
15-Sep-1759,675,220.109674,968,711.80
18-Sep-1759,650,351.319714,971,872.48
19-Sep-1759,527,198.359724,973,112.68
20-Sep-1759,127,033.279754,971,101.99
21-Sep-1758,906,289.979744,971,089.04
22-Sep-1758,688,843.969754,971,479.16
25-Sep-1758,952,230.029764,972,173.78
26-Sep-1759,327,574.139784,972,637.26
27-Sep-1759,164,745.769784,972,472.98
28-Sep-1759,297,434.439784,974,042.15
29-Sep-1758,992,373.419814,979,558.72
2-Oct-1759,065,820.469804,976,574.43
3-Oct-1759,063,881.699794,978,531.98
4-Oct-1759,089,084.509804,978,692.13
5-Oct-1759,163,878.119794,976,998.35
6-Oct-1759,675,022.409804,979,488.22
9-Oct-1759,857,778.599844,984,556.22
10-Oct-1759,994,398.709874,987,553.06
11-Oct-1759,945,119.359894,994,190.55
12-Oct-1759,903,860.079904,993,506.57
13-Oct-1760,156,582.059904,993,450.83
16-Oct-1760,133,930.869934,994,473.66
17-Oct-1760,374,738.389944,997,597.66
18-Oct-1760,322,906.389964,998,137.12
19-Oct-1760,041,483.179964,999,865.78
20-Oct-1759,598,545.319975,000,522.79
23-Oct-1759,395,354.899994,999,963.13
24-Oct-1759,343,377.439994,999,544.04
25-Oct-1759,277,479.929994,999,666.20
26-Oct-1759,234,508.039984,999,561.65
27-Oct-1759,099,795.089984,999,781.09
30-Oct-1759,060,138.789984,999,810.38
31-Oct-1759,181,442.899975,002,618.15
1-Nov-1758,813,539.459975,001,505.56
2-Nov-1758,711,709.299965,001,700.01
3-Nov-1758,698,922.799975,009,980.82
6-Nov-1758,923,106.459985,010,125.15
7-Nov-1759,220,687.709985,014,841.46
8-Nov-1759,326,673.699965,004,325.73
9-Nov-1759,211,310.269975,006,072.25
10-Nov-1759,407,635.779975,009,318.78
13-Nov-1759,267,006.829985,016,133.18
14-Nov-1759,747,932.399995,020,797.00
15-Nov-1759,315,965.821,0005,021,182.55
16-Nov-1759,205,663.681,0005,021,232.97
17-Nov-1759,737,239.151,0025,036,169.78
20-Nov-1760,023,143.401,0035,037,772.04
21-Nov-1760,118,152.301,0065,042,290.88
22-Nov-1759,721,809.001,0065,042,022.91