BT Index Romania ROTX
DataValoare titluNumar investitoriNumar de unitati in circulatie
19-Sep-2006105300210
20-Sep-2006105300210
21-Sep-2006105300210
22-Sep-2006107400215
25-Sep-2006107400215
26-Sep-20069.987400215
27-Sep-20069.947400217
28-Sep-069.937400,217.00
29-Sep-069.917400,217.00
2-Oct-069.927400,216.00
3-Oct-069.977400,216.00
4-Oct-069.977400,216.00
5-Oct-0610.1310400,446.00
6-Oct-0610.3011400,450.00
9-Oct-0610.5113400,850.00
10-Oct-0610.3914401,820.87
11-Oct-0610.3914401,820.87
12-Oct-0610.3416402,180.87
13-Oct-0610.3317402,237.87
16-Oct-0610.2817402,237.87
17-Oct-0610.3118402,537.87
18-Oct-0610.3119402,547.87
19-Oct-0610.4221403,053.87
20-Oct-0610.5321403,053.87
23-Oct-0610.4721403,053.87
24-Oct-0610.4722403,528.71
25-Oct-0610.4722403,528.71
26-Oct-0610.5222403,528.71
27-Oct-0610.4922403,528.71
30-Oct-0610.5424404,271.71
31-Oct-0610.3925404,391.71
1-Nov-0610.3925404,392.71
2-Nov-0610.4126405,367.71
3-Nov-0610.6227405,447.71
6-Nov-0610.5828405,448.76
7-Nov-0610.4632406,373.76
8-Nov-0610.4632406,373.76
9-Nov-0610.4833406,873.76
10-Nov-0610.3834407,160.76
13-Nov-0610.1034407,160.76
14-Nov-0610.4534407,195.76
15-Nov-0610.4534407,505.76
16-Nov-0610.3134407,505.76
17-Nov-0610.2934407,505.76
20-Nov-0610.1735407,605.76
21-Nov-0610.1736407,710.76
22-Nov-0610.1736407,910.76
23-Nov-0610.2239408,566.76
24-Nov-0610.1442409,366.76
27-Nov-0610.0942409,366.76
28-Nov-0610.0742409,906.76
29-Nov-0610.0742409,961.76
30-Nov-0610.1942410,003.76
4-Dec-0610.1342410,003.76
5-Dec-0610.1642410,003.76
6-Dec-0610.1642410,003.76
7-Dec-0610.0242410,003.76
8-Dec-0610.0142410,003.76
11-Dec-0610.0742410,044.76
12-Dec-0610.1242410,044.76
13-Dec-0610.1243410,174.76
14-Dec-0610.1643410,174.76
15-Dec-0610.0343410,174.76
18-Dec-0610.0143410,174.76
19-Dec-069.9043410,174.76
20-Dec-069.9043410,424.76
21-Dec-069.8644430,658.76
22-Dec-0610.0544430,858.76
27-Dec-0610.0544430,858.76
28-Dec-0610.0444430,858.76
29-Dec-0610.0444430,858.76
3-Jan-0710.0445431,058.76
4-Jan-0710.0445431,058.76
5-Jan-0710.0447431,167.76
8-Jan-0710.5548431,986.76
9-Jan-0710.6848431,986.76
10-Jan-0710.6848431,986.76
11-Jan-0710.6349432,156.76
12-Jan-0710.6349432,156.76
15-Jan-0710.4650433,041.76
16-Jan-0710.6052434,541.76
17-Jan-0710.6052434,553.76
18-Jan-0710.6253434,613.76
19-Jan-0710.5854434,789.71
22-Jan-0710.5754434,789.71
23-Jan-0710.5254434,789.71
24-Jan-0710.5255436,889.71
25-Jan-0710.6956437,032.29
26-Jan-0710.7457437,077.29
29-Jan-0710.7759437,671.30
30-Jan-0710.6962440,571.30
31-Jan-0710.6964441,136.30
1-Feb-0710.8266441,383.39
2-Feb-0710.8266441,383.39
5-Feb-0710.9266441,383.39
6-Feb-0711.0967441,983.39
7-Feb-0711.0967441,983.39
8-Feb-0711.0667441,983.39
9-Feb-0710.9769443,053.40
12-Feb-0710.9569443,053.40
13-Feb-0711.0169443,153.40
14-Feb-0711.0169443,353.40
15-Feb-0711.0471443,949.40
16-Feb-0710.8571443,949.40
19-Feb-0710.9872443,950.40
20-Feb-0711.0175446,709.40
21-Feb-0711.0174446,422.40
22-Feb-0711.0775446,622.40
23-Feb-0711.0776447,622.40
26-Feb-0711.1479451,515.74
27-Feb-0711.1684678,510.74
28-Feb-0711.1685679,010.74
1-Mar-0711.1685678,779.03
2-Mar-0711.3085679,093.03
5-Mar-0710.9986679,205.04
6-Mar-0710.7386679,370.04
7-Mar-0710.7387678,670.04
8-Mar-0710.2988679,170.04
9-Mar-0710.5089680,903.03
12-Mar-0710.6695685,743.30
13-Mar-0710.8098686,526.30
14-Mar-0710.8098686,526.30
15-Mar-0710.82100687,752.30
16-Mar-0710.87100687,752.30
19-Mar-0710.71100687,752.30
20-Mar-0710.76102688,762.30
21-Mar-0710.76103688,897.30
22-Mar-0710.76104688,907.30
23-Mar-0710.81104688,907.30
26-Mar-0710.83106688,765.24
27-Mar-0710.90108689,845.81
28-Mar-0710.90110691,069.20
29-Mar-0710.84111691,394.20
30-Mar-0710.79112692,268.56
2-Apr-0710.71113692,568.56
3-Apr-0710.73113692,578.56
4-Apr-0710.73114693,118.56
5-Apr-0710.70114693,088.56
6-Apr-0710.76117695,123.56
10-Apr-0710.73117695,230.56
11-Apr-0710.80117695,435.56
12-Apr-0710.80118695,454.88
13-Apr-0710.75120697,122.87
16-Apr-0710.80121699,436.87
17-Apr-0710.74121699,436.87
18-Apr-0710.74122699,536.87
19-Apr-0710.90124700,083.43
20-Apr-0711.00124700,598.98
23-Apr-0710.91124700,598.98
24-Apr-0710.89124700,598.98
25-Apr-0710.89124700,698.98
26-Apr-0711.03124700,698.98
27-Apr-0710.93122700,227.98
30-Apr-0710.94123700,447.98
2-May-0710.99124701,947.98
3-May-0710.99124701,907.98
4-May-0710.99125703,527.98
7-May-0710.961261,841,125.61
8-May-0711.041261,841,125.61
9-May-0711.041271,840,890.61
10-May-0711.041271,840,890.61
11-May-0710.871271,840,890.61
14-May-0710.471281,840,940.61
15-May-0710.121301,979,540.09
16-May-0710.121331,979,877.07
17-May-0710.161341,983,027.59
18-May-0710.171371,986,304.86
21-May-0710.071371,986,304.86
22-May-0710.121371,986,554.86
23-May-0710.121401,989,344.43
24-May-0710.111401,989,469.43
25-May-0710.171401,989,479.43
28-May-0710.251381,989,360.43
29-May-0710.201381,989,449.43
30-May-0710.201381,989,554.50
31-May-0710.171392,008,084.50
1-Jun-0710.111402,008,943.92
4-Jun-0710.091402,008,993.92
5-Jun-0710.251402,009,993.92
6-Jun-0710.251412,011,093.92
7-Jun-0710.281412,011,093.92
8-Jun-0710.321422,011,386.60
11-Jun-0710.221422,011,386.60
12-Jun-0710.161422,011,386.60
13-Jun-0710.161422,011,386.60
14-Jun-0710.161422,011,386.60
15-Jun-0710.191422,011,386.60
18-Jun-0710.101422,011,386.60
19-Jun-0710.381422,011,386.60
20-Jun-0710.381442,012,146.60
21-Jun-0710.401442,012,152.60
22-Jun-0710.411442,012,248.60
25-Jun-0710.451452,013,033.60
26-Jun-0710.501452,013,033.60
27-Jun-0710.491452,013,081.45
28-Jun-0710.511452,013,081.45
29-Jun-0710.661452,013,081.45
2-Jul-0710.681462,013,121.45
3-Jul-0710.901472,013,921.45
4-Jul-0710.901482,014,021.45
5-Jul-0710.871512,015,871.88
6-Jul-0710.921522,017,250.88
9-Jul-0711.171522,063,250.88
10-Jul-0711.141542,173,153.88
11-Jul-0711.141552,173,213.88
12-Jul-0711.121562,174,213.88
13-Jul-0711.221562,174,213.88
16-Jul-0711.051582,175,253.88
17-Jul-0711.141592,176,184.88
18-Jul-0711.141592,176,384.88
19-Jul-0711.211602,177,084.88
20-Jul-0711.131602,178,880.21
23-Jul-0711.191622,179,290.20
24-Jul-0711.451652,206,324.38
25-Jul-0711.451652,206,324.38
26-Jul-0711.631652,208,944.47
27-Jul-0711.581652,208,944.47
30-Jul-0711.431672,219,183.07
31-Jul-0711.041682,219,263.07
1-Aug-0711.041692,219,353.07
2-Aug-0710.901722,220,419.07
3-Aug-0711.211712,220,900.23
6-Aug-0711.001712,220,975.23
7-Aug-0711.171722,221,075.23
8-Aug-0711.161762,227,623.23
9-Aug-0711.091772,227,728.07
10-Aug-0711.181772,226,738.07
13-Aug-0711.401782,227,238.07
14-Aug-0711.281782,227,438.07
15-Aug-0711.291782,227,438.07
16-Aug-0711.121792,228,438.07
17-Aug-0711.091792,228,438.07
20-Aug-0710.941792,228,438.07
21-Aug-0710.501782,228,345.13
22-Aug-0710.501782,228,345.13
23-Aug-0710.741802,240,878.13
24-Aug-0710.711812,288,597.18
27-Aug-0710.891812,288,597.18
28-Aug-0711.021812,288,601.85
29-Aug-0711.021812,290,982.80
30-Aug-0711.151812,290,982.80
31-Aug-0711.311812,290,982.80
3-Sep-0711.341812,290,767.80
4-Sep-0711.281812,290,767.80
5-Sep-0711.281832,290,812.80
6-Sep-0711.201832,290,812.80
7-Sep-0711.221832,290,812.80
10-Sep-0711.201832,290,812.80
11-Sep-0711.161832,290,812.80
12-Sep-0711.161842,290,822.80
13-Sep-0711.071842,290,822.80
14-Sep-0710.981842,290,822.80
17-Sep-0711.011832,299,556.22
18-Sep-0710.991832,299,556.22
19-Sep-0710.991832,299,556.22
20-Sep-0710.981842,299,766.14
21-Sep-0710.951842,299,766.14
21-Sep-0710.951842,299,766.14
24-Sep-0711.101842,299,766.14
25-Sep-0711.031842,299,830.14
26-Sep-0711.031842,299,834.64
27-Sep-0710.941832,296,416.78
28-Sep-0710.771832,296,416.78
1-Oct-0710.701832,296,416.78
2-Oct-0710.741842,296,831.78
3-Oct-0710.741852,296,841.78
4-Oct-0710.831862,297,141.78
5-Oct-0711.001882,297,181.78
8-Oct-0710.961892,297,316.78
9-Oct-0711.111902,297,330.78
10-Oct-0711.111902,297,330.78
11-Oct-0711.241912,297,335.78
12-Oct-0711.101922,297,735.78
15-Oct-0711.111932,298,535.78
16-Oct-0710.941932,298,700.78
17-Oct-0710.941922,298,555.78
18-Oct-0711.011932,305,561.17
19-Oct-0711.711922,306,816.17
22-Oct-0711.781922,356,661.96
23-Oct-0711.421922,356,661.96
24-Oct-0711.431922,356,661.96
25-Oct-0711.411922,356,661.96
26-Oct-0711.841932,357,536.85
29-Oct-0711.701922,356,661.96
30-Oct-0711.611952,356,885.97
31-Oct-0711.611952,356,885.97
1-Nov-0711.631952,356,885.97
2-Nov-0711.531952,356,878.97
5-Nov-0711.571952,356,878.97
6-Nov-0711.571952,356,878.97
7-Nov-0711.571952,356,878.97
8-Nov-0711.411942,306,924.39
9-Nov-0711.211942,306,924.39
12-Nov-0711.251952,308,124.39
13-Nov-0711.021962,308,374.39
14-Nov-0711.021972,308,474.39
15-Nov-0710.841972,308,474.39
16-Nov-0710.861982,308,484.39
19-Nov-0710.941982,308,619.39
20-Nov-0710.861982,308,619.39
21-Nov-0710.862002,308,882.39
22-Nov-0710.832002,308,956.39
23-Nov-0710.492002,308,956.39
26-Nov-0710.362002,308,976.39
27-Nov-0710.432012,309,091.39
28-Nov-0710.432022,309,151.58
29-Nov-0710.512022,309,224.58
30-Nov-0710.422022,309,224.58
3-Dec-0710.252012,309,024.58
4-Dec-0710.512012,309,044.58
5-Dec-0710.512012,309,064.58
6-Dec-0710.542012,309,064.58
7-Dec-0710.572012,309,064.58
10-Dec-0710.702012,309,064.58
11-Dec-0710.952022,309,068.58
12-Dec-0710.952032,309,768.58
13-Dec-0710.942032,309,818.58
14-Dec-0710.972032,309,818.58
17-Dec-0710.912042,310,018.58
18-Dec-0710.972052,310,109.74
19-Dec-0710.972052,310,109.74
20-Dec-0710.872052,310,109.74
21-Dec-0711.052052,310,109.74
24-Dec-0711.062062,310,209.74
27-Dec-0711.292062,310,209.74
28-Dec-0711.292062,310,281.74
31-Dec-0711.482062,310,331.74
3-Jan-0811.482062,310,331.74
4-Jan-0811.482062,310,331.74
7-Jan-0811.582092,310,466.74
8-Jan-0811.512112,310,991.74
9-Jan-0811.512132,312,010.52
10-Jan-0811.312132,311,910.52
11-Jan-0811.232132,311,910.52
14-Jan-0811.182102,301,031.15
15-Jan-0810.632102,301,031.15
16-Jan-0810.622092,299,131.15
17-Jan-0810.412092,299,131.15
18-Jan-0810.442092,299,236.15
21-Jan-0810.092092,299,236.15
22-Jan-0810.172092,299,236.15
23-Jan-0810.172092,299,236.15
24-Jan-089.842082,298,739.63
25-Jan-089.492092,298,740.66
28-Jan-089.382092,302,081.66
29-Jan-089.832122,303,416.66
30-Jan-089.832132,284,842.46
31-Jan-089.482112,283,716.46
1-Feb-089.602112,283,716.46
4-Feb-089.712092,281,318.40
5-Feb-089.422092,281,318.40
6-Feb-089.422102,281,418.40
7-Feb-089.532102,281,718.40
8-Feb-089.292102,281,718.40
11-Feb-089.222102,281,718.40
12-Feb-089.222102,281,718.40
13-Feb-089.222102,283,343.40
14-Feb-089.042102,283,343.40
15-Feb-089.032102,283,343.40
18-Feb-089.072102,283,383.40
19-Feb-089.052102,283,383.40
20-Feb-089.052102,284,873.10
21-Feb-088.982102,284,873.10
22-Feb-088.982102,284,873.10
25-Feb-089.012092,285,462.48
26-Feb-089.222112,285,873.84
27-Feb-089.222132,292,029.72
28-Feb-089.542142,292,149.72
29-Feb-089.702142,292,208.72
3-Mar-089.572142,292,098.72
4-Mar-089.372142,292,098.72
5-Mar-089.372152,292,135.29
6-Mar-089.172152,292,135.29
7-Mar-089.272152,291,065.41
10-Mar-089.282152,291,381.66
11-Mar-089.212152,291,381.66
12-Mar-089.212152,291,381.66
13-Mar-089.262152,291,381.66
14-Mar-089.232152,291,381.66
17-Mar-089.342152,291,381.66
18-Mar-089.392152,291,381.66
19-Mar-089.392152,291,381.66
20-Mar-089.162152,291,381.66
21-Mar-089.272152,291,381.66
24-Mar-089.212152,291,381.66
25-Mar-088.812142,292,214.54
26-Mar-088.812142,292,214.54
27-Mar-088.842132,291,304.64
28-Mar-088.852132,291,254.64
31-Mar-088.802132,290,254.64
1-Apr-088.912122,289,654.64
2-Apr-088.902122,289,654.64
3-Apr-088.872122,289,700.66
4-Apr-088.952122,289,700.66
7-Apr-089.092122,291,288.65
8-Apr-089.132122,291,288.65
9-Apr-089.112132,291,488.65
10-Apr-089.262132,291,488.65
11-Apr-089.172132,291,488.65
14-Apr-089.132132,291,343.74
15-Apr-088.862132,291,343.74
16-Apr-088.862122,291,313.74
17-Apr-088.592122,291,113.74
18-Apr-088.692122,291,113.74
21-Apr-088.802122,290,450.31
22-Apr-088.902122,290,565.39
23-Apr-088.902122,290,765.39
24-Apr-088.992122,290,765.39
25-Apr-088.922112,290,585.30
29-Apr-088.882102,290,308.29
30-Apr-089.032102,290,308.29
2-May-089.032102,290,347.71
5-May-089.182102,290,347.71
6-May-089.182102,290,347.71
7-May-089.182102,290,347.71
8-May-089.302112,291,347.71
9-May-089.272112,291,413.07
12-May-089.292112,291,413.07
13-May-089.122112,291,413.07
14-May-089.122112,291,413.07
15-May-089.072112,289,727.68
16-May-089.122112,289,727.68
19-May-088.732112,292,097.68
20-May-089.122112,292,476.62
21-May-089.142112,294,083.91
22-May-089.172102,293,383.91
23-May-089.142102,293,383.91
26-May-089.032092,292,983.91
27-May-088.932092,292,983.91
28-May-088.932092,292,983.91
29-May-088.922092,292,983.91
30-May-089.022082,292,368.50
2-Jun-089.192072,292,268.50
3-Jun-089.392072,292,268.50
4-Jun-089.382092,390,212.03
5-Jun-089.522082,390,062.03
6-Jun-089.442082,390,062.03
9-Jun-089.212082,390,062.03
10-Jun-089.232082,390,062.03
11-Jun-089.272082,390,062.03
12-Jun-089.192082,387,692.03
13-Jun-088.952082,289,859.50
16-Jun-088.972082,289,859.50
17-Jun-088.962082,289,859.50
18-Jun-088.962082,289,993.27
19-Jun-088.962082,289,993.27
20-Jun-089.062082,289,993.27
23-Jun-088.822082,289,993.27
24-Jun-088.452082,289,993.27
25-Jun-088.452082,289,993.27
26-Jun-088.412082,289,993.27
27-Jun-088.252072,289,693.27
30-Jun-088.202072,289,693.27
1-Jul-088.152022,277,815.34
2-Jul-088.152022,277,815.34
3-Jul-088.042012,275,031.75
4-Jul-087.852012,275,088.75
7-Jul-087.932012,275,088.75
8-Jul-087.772002,274,933.75
9-Jul-087.772002,274,933.75
10-Jul-087.692002,274,933.75
11-Jul-087.662002,274,933.75
14-Jul-087.872002,274,933.75
15-Jul-087.612002,274,933.75
16-Jul-087.611992,271,933.75
17-Jul-087.571992,271,849.91
18-Jul-087.251992,271,849.91
21-Jul-087.031972,271,663.90
22-Jul-087.791942,270,348.98
23-Jul-087.781982,315,954.01
24-Jul-087.971972,315,254.01
25-Jul-087.731962,315,104.01
28-Jul-087.981962,315,104.01
29-Jul-087.961962,313,904.01
30-Jul-087.961962,313,904.01
31-Jul-087.931962,313,904.01
1-Aug-087.961962,313,904.01
4-Aug-088.181952,313,859.01
5-Aug-088.151952,305,509.01
6-Aug-088.151942,299,509.01
7-Aug-088.171952,316,509.01
8-Aug-088.301922,287,976.18
11-Aug-088.231932,288,490.26
12-Aug-088.461932,288,490.26
13-Aug-088.451942,290,625.98
14-Aug-088.561952,290,741.68
15-Aug-088.401952,290,741.68
18-Aug-088.161952,290,741.68
19-Aug-088.041952,290,741.68
20-Aug-088.041952,290,741.68
21-Aug-088.041932,286,610.75
22-Aug-088.011932,286,610.75
25-Aug-087.801932,286,610.75
26-Aug-087.781912,285,645.20
27-Aug-087.781912,285,645.20
28-Aug-087.731902,285,595.20
29-Aug-087.621902,285,595.20
1-Sep-087.561902,285,595.20
2-Sep-087.561902,285,595.20
3-Sep-087.561902,285,595.20
4-Sep-087.601902,285,595.20
5-Sep-087.711902,285,595.20
8-Sep-087.661902,285,595.20
9-Sep-087.391902,285,595.20
10-Sep-087.391902,285,595.20
11-Sep-087.611902,285,595.20
12-Sep-087.571902,285,595.20
15-Sep-087.411902,285,595.20
16-Sep-087.181892,268,595.20
17-Sep-087.181892,268,595.20
18-Sep-086.941892,268,595.20
19-Sep-086.561892,268,595.20
22-Sep-086.601892,268,595.20
23-Sep-086.941852,267,003.73
24-Sep-086.931852,364,648.27
25-Sep-087.031852,364,648.27
26-Sep-086.861852,364,648.27
29-Sep-086.891852,364,648.27
30-Sep-086.691852,364,692.27
1-Oct-086.691842,364,392.27
2-Oct-086.561842,364,392.27
3-Oct-086.331842,364,392.27
6-Oct-086.401842,364,392.27
7-Oct-086.591842,356,123.27
8-Oct-086.591842,356,123.27
9-Oct-086.231842,356,123.27
10-Oct-085.981842,265,223.27
13-Oct-085.521842,265,223.27
14-Oct-084.971822,252,659.05
15-Oct-084.961772,242,335.36
16-Oct-085.261822,266,482.39
17-Oct-085.641872,510,215.62
20-Oct-085.411862,509,558.65
21-Oct-085.101862,509,558.65
22-Oct-085.101862,509,558.65
23-Oct-085.071862,510,358.65
24-Oct-085.011862,510,358.65
27-Oct-084.841852,509,358.65
28-Oct-084.491852,509,558.26
29-Oct-084.491852,509,558.26
30-Oct-084.271852,468,549.53
31-Oct-084.401852,468,549.53
3-Nov-084.531862,473,249.53
4-Nov-084.491822,227,841.56
5-Nov-084.491822,227,841.56
6-Nov-084.581822,227,841.56
7-Nov-084.801812,226,336.56
10-Nov-084.691792,214,822.20
11-Nov-084.771792,204,822.20
12-Nov-084.771792,204,822.20
13-Nov-084.921792,204,822.20
14-Nov-084.741792,204,822.20
17-Nov-084.581792,204,822.20
18-Nov-084.521792,204,822.20
19-Nov-084.521792,204,822.20
20-Nov-084.441772,202,077.20
21-Nov-084.431782,203,298.43
24-Nov-084.371782,203,298.43
25-Nov-084.291782,203,298.43
26-Nov-084.291782,203,298.43
27-Nov-084.411782,203,298.43
28-Nov-084.561792,203,299.43
2-Dec-084.511792,203,299.43
3-Dec-084.531802,203,314.43
4-Dec-084.491792,202,714.43
5-Dec-084.451792,202,714.43
8-Dec-084.441792,202,714.43
9-Dec-084.401792,202,714.43
10-Dec-084.401792,202,714.43
11-Dec-084.431792,202,714.43
12-Dec-084.501792,202,714.43
15-Dec-084.471792,202,714.43
16-Dec-084.371782,202,623.80
17-Dec-084.371782,202,623.80
18-Dec-084.311782,202,623.80
19-Dec-084.311762,201,623.80
22-Dec-084.321762,201,623.80
23-Dec-084.281762,201,623.80
24-Dec-084.281762,201,623.80
29-Dec-084.311762,201,623.80
30-Dec-084.391762,201,623.80
31-Dec-084.391762,201,623.80
5-Jan-094.431762,201,623.80
6-Jan-094.441772,201,624.80
7-Jan-094.441772,201,624.80
8-Jan-094.491772,201,624.80
9-Jan-094.041772,201,624.80
12-Jan-094.031772,201,624.80
13-Jan-094.001772,201,624.80
14-Jan-094.001772,211,872.94
15-Jan-094.111772,211,872.94
16-Jan-094.041772,211,872.94
19-Jan-093.971772,211,872.94
20-Jan-093.981772,211,872.94
21-Jan-093.981762,211,772.94
22-Jan-093.841762,214,272.94
23-Jan-093.681762,214,272.94
26-Jan-093.581762,214,272.94
27-Jan-093.371762,214,272.94
28-Jan-093.371762,214,272.94
29-Jan-093.481762,216,569.67
30-Jan-093.431762,216,569.67
2-Feb-093.421762,216,569.67
3-Feb-093.371762,216,569.67
4-Feb-093.371762,216,569.67
5-Feb-093.341762,216,569.67
6-Feb-093.331762,216,569.67
9-Feb-093.261762,216,569.67
10-Feb-093.311762,216,569.67
11-Feb-093.321762,216,569.67
12-Feb-093.331772,216,590.82
13-Feb-093.261772,216,590.82
16-Feb-093.241772,216,590.82
17-Feb-093.171772,216,590.82
18-Feb-093.171772,216,590.82
19-Feb-093.021772,216,590.82
20-Feb-092.781772,216,590.82
23-Feb-092.881772,216,590.82
24-Feb-092.891762,216,090.82
25-Feb-092.891762,216,090.82
26-Feb-092.851762,217,436.84
27-Feb-092.751762,217,436.84
2-Mar-092.741762,217,436.84
3-Mar-092.761762,217,436.84
4-Mar-092.761762,217,436.84
5-Mar-092.751752,217,415.69
6-Mar-092.741752,218,067.87
9-Mar-092.871752,218,067.87
10-Mar-092.861772,228,167.87
11-Mar-092.861762,227,967.87
12-Mar-092.821762,227,967.87
13-Mar-092.891762,227,967.87
16-Mar-092.891762,227,967.87
17-Mar-092.991762,227,967.87
18-Mar-092.991762,237,967.87
19-Mar-093.101772,237,968.87
20-Mar-093.111772,238,068.87
23-Mar-093.161792,244,759.19
24-Mar-093.431792,275,080.73
25-Mar-093.421862,351,371.80
26-Mar-093.581872,352,371.80
27-Mar-093.541872,352,371.80
30-Mar-093.651902,359,990.51
31-Mar-093.591922,362,132.89
1-Apr-093.591922,362,582.89
2-Apr-093.331942,362,674.67
3-Apr-093.481942,362,674.67
6-Apr-093.522002,421,851.43
7-Apr-093.742012,423,051.43
8-Apr-093.742012,423,051.43
9-Apr-093.752032,371,477.56
10-Apr-093.662052,373,677.56
13-Apr-093.802072,374,189.56
14-Apr-094.052102,376,219.62
15-Apr-094.072052,306,677.66
16-Apr-094.032052,306,677.66
17-Apr-094.052052,306,677.66
21-Apr-093.952052,306,677.66
22-Apr-094.142052,307,077.66
23-Apr-094.092052,307,077.66
24-Apr-093.992072,308,077.66
27-Apr-094.232082,305,502.13
28-Apr-094.102082,305,502.13
29-Apr-094.102082,305,502.13
30-Apr-094.252082,305,502.13
4-May-094.292092,306,302.13
5-May-094.412082,306,151.98
6-May-094.442072,305,521.98
7-May-094.652072,305,521.98
8-May-094.732072,305,521.98
11-May-094.682072,305,521.98
12-May-094.562072,305,521.98
13-May-094.302042,297,061.87
14-May-094.082022,291,526.26
15-May-094.212002,245,302.73
18-May-094.342002,245,302.73
19-May-094.472002,243,704.58
20-May-094.572002,257,297.42
21-May-094.472002,257,297.42
22-May-094.502002,275,814.20
25-May-094.522002,275,814.20
26-May-094.432002,275,814.20
27-May-094.451992,243,702.77
28-May-094.521992,252,191.53
29-May-094.621992,252,191.53
1-Jun-094.761992,253,814.91
2-Jun-094.892012,253,605.16
3-Jun-094.872022,253,709.46
4-Jun-094.902022,253,709.46
5-Jun-094.992032,255,258.68
9-Jun-094.952032,255,258.68
10-Jun-095.062042,255,319.28
11-Jun-095.132042,255,405.37
12-Jun-095.132042,269,952.15
15-Jun-094.942052,269,983.34
16-Jun-094.832052,246,706.01
17-Jun-094.682062,257,353.48
18-Jun-094.792062,254,232.24
19-Jun-094.892062,254,232.24
22-Jun-094.722072,272,770.07
23-Jun-094.712082,273,284.90
24-Jun-094.822082,273,278.28
25-Jun-094.752082,273,278.28
26-Jun-094.822082,273,278.28
29-Jun-094.892102,273,755.72
30-Jun-094.932102,273,755.72
1-Jul-094.942102,273,757.68
2-Jul-094.912122,273,917.60
3-Jul-094.902112,273,417.60
6-Jul-094.842102,273,313.31
7-Jul-094.872102,273,313.31
8-Jul-094.812102,273,313.31
9-Jul-094.822102,273,209.36
10-Jul-094.762102,273,209.36
13-Jul-094.762092,273,073.46
14-Jul-094.802082,273,063.25
15-Jul-094.952082,273,063.25
16-Jul-095.012082,273,066.28
17-Jul-094.982082,273,066.28
20-Jul-095.102082,273,066.28
21-Jul-095.232082,273,066.28
22-Jul-095.152082,273,257.49
23-Jul-095.252082,273,257.49
24-Jul-095.362072,273,179.90
27-Jul-095.502082,273,926.17
28-Jul-095.402092,274,507.41
29-Jul-095.412092,274,970.91
30-Jul-095.692092,275,109.54
31-Jul-095.682102,275,197.42
3-Aug-095.832102,275,197.42
4-Aug-095.772092,275,179.20
5-Aug-095.842132,276,198.44
6-Aug-096.042152,276,042.89
7-Aug-096.042162,276,255.96
10-Aug-096.032162,276,255.96
11-Aug-095.972182,278,968.56
12-Aug-095.942172,272,639.45
13-Aug-096.102182,273,634.73
14-Aug-096.062192,274,654.73
17-Aug-095.842182,274,601.44
18-Aug-095.892192,273,875.41
19-Aug-095.772192,274,536.14
20-Aug-095.932202,274,709.45
21-Aug-096.102212,288,318.22
24-Aug-096.302212,288,365.43
25-Aug-096.342222,288,524.16
26-Aug-096.342232,288,819.11
27-Aug-096.352232,288,819.11
28-Aug-096.352262,289,338.80
31-Aug-096.232302,291,914.39
1-Sep-096.152312,291,559.17
2-Sep-095.952312,303,339.49
3-Sep-096.022312,303,373.11
4-Sep-096.162312,304,461.93
7-Sep-096.362312,304,461.93
8-Sep-096.352322,305,248.10
9-Sep-096.332322,305,248.10
10-Sep-096.312342,306,085.38
11-Sep-096.342332,305,615.38
14-Sep-096.252332,306,746.35
15-Sep-096.362342,307,709.55
16-Sep-096.392342,307,709.55
17-Sep-096.392342,307,709.55
18-Sep-096.342332,307,567.85
21-Sep-096.312322,306,241.66
22-Sep-096.412342,308,534.68
23-Sep-096.422402,351,686.79
24-Sep-096.362402,351,889.28
25-Sep-096.332402,368,870.41
28-Sep-096.372402,368,870.41
29-Sep-096.382402,371,539.17
30-Sep-096.402412,371,554.85
1-Oct-096.272422,372,648.60
2-Oct-096.072392,369,276.02
5-Oct-096.152402,367,260.10
6-Oct-096.312412,367,682.86
7-Oct-096.402422,383,530.72
8-Oct-096.342442,405,309.84
9-Oct-096.342452,407,675.77
12-Oct-096.392452,407,675.77
13-Oct-096.372452,407,675.77
14-Oct-096.592472,412,604.34
15-Oct-096.602472,412,607.38
16-Oct-096.542472,412,584.65
19-Oct-096.662472,411,973.03
20-Oct-096.712472,411,965.52
21-Oct-096.672472,392,966.99
22-Oct-096.652462,392,806.99
23-Oct-096.692452,392,682.40
26-Oct-096.662452,392,595.66
27-Oct-096.502442,392,513.69
28-Oct-096.272452,392,938.31
29-Oct-096.412452,374,702.91
30-Oct-096.412452,379,160.79
2-Nov-096.472482,379,640.51
3-Nov-096.372482,379,375.69
4-Nov-096.452482,379,375.69
5-Nov-096.512502,379,577.24
6-Nov-096.492502,379,577.24
9-Nov-096.652482,375,408.85
10-Nov-096.712492,373,809.02
11-Nov-096.832492,373,823.92
12-Nov-096.862532,394,607.23
13-Nov-096.882552,395,483.32
16-Nov-096.832582,396,357.45
17-Nov-096.782612,401,876.05
18-Nov-096.862612,401,927.67
19-Nov-096.842652,408,369.36
20-Nov-096.822662,408,807.96
23-Nov-096.912682,408,969.25
24-Nov-096.932692,409,258.68
25-Nov-096.932712,410,102.12
26-Nov-096.802732,411,400.25
27-Nov-096.792762,414,679.66
30-Nov-096.782772,417,036.07
2-Dec-096.882792,417,095.06
3-Dec-096.862802,427,167.03
4-Dec-096.882842,427,719.43
7-Dec-096.672832,426,107.09
8-Dec-096.682842,450,152.57
9-Dec-096.552832,450,132.58
10-Dec-096.642822,441,109.27
11-Dec-096.662812,440,828.75
14-Dec-096.732812,443,241.62
15-Dec-096.722822,443,247.57
15-Dec-096.722822,443,247.57
16-Dec-096.892832,444,316.02
17-Dec-096.762862,445,112.22
18-Dec-096.712862,445,134.40
21-Dec-096.652872,445,335.60
22-Dec-096.562862,445,199.42
23-Dec-096.572862,445,199.42
24-Dec-096.592862,445,199.42
28-Dec-096.592872,445,427.04
29-Dec-096.602892,453,241.91
30-Dec-096.592892,453,241.91
31-Dec-096.592892,453,257.09
4-Jan-106.682892,453,257.09
5-Jan-106.872902,453,600.50
6-Ian-106.882912,474,787.40
7-Ian-106.902912,474,787.40
8-Ian-106.992912,474,787.40
11-Ian-107.132932,499,680.10
12-Ian-107.082942,498,621.20
13-Ian-107.212952,497,993.74
14-Ian-107.222992,515,746.86
15-Ian-107.263062,530,498.94
18-Ian-107.233132,539,485.08
19-Ian-107.153172,543,208.73
20-Ian-107.123242,555,696.67
21-Ian-107.033252,555,724.76
22-Ian-106.963282,557,412.03
25-Ian-106.973302,558,565.77
26-Ian-106.863322,558,981.83
27-Ian-106.893332,531,486.41
28-Ian-106.973322,529,130.00
29-Ian-106.973352,529,983.66
1-Feb-107.043372,530,698.25
2-Feb-107.053382,531,405.34
3-Feb-107.033412,532,823.78
4-Feb-106.903412,532,823.78
5-Feb-106.733412,531,609.07
8-Feb-106.743402,531,145.23
9-Feb-106.823402,530,866.87
10-Feb-106.933412,530,972.44
11-Feb-106.933422,532,380.81
12-Feb-106.943452,537,504.19
15-Feb-106.963452,538,813.11
16-Feb-107.023472,539,245.15
17-Feb-107.063482,540,826.35
18-Feb-107.113482,541,827.21
19-Feb-107.163482,541,827.21
22-Feb-107.253482,541,827.21
23-Feb-107.193492,549,461.69
24-Feb-107.193502,552,980.46
25-Feb-107.123532,553,889.71
26-Feb-107.133562,556,531.57
1-Mar-107.133562,556,531.57
2-Mar-107.233582,559,000.01
3-Mar-107.233592,561,528.36
4-Mar-107.233602,561,943.30
5-Mar-107.293622,563,672.21
8-Mar-107.373652,583,177.33
9-Mar-107.323702,576,002.30
10-Mar-107.373702,576,002.30
11-Mar-107.373692,575,837.36
12-Mar-107.443702,577,315.71
15-Mar-107.563732,584,977.00
16-Mar-107.623762,593,164.19
17-Mar-107.743812,603,005.39
18-Mar-107.753822,604,095.37
19-Mar-107.723892,620,256.92
22-Mar-107.663912,625,302.85
23-Mar-107.793952,629,294.59
24-Mar-107.703952,632,492.50
25-Mar-107.843972,635,621.45
26-Mar-107.883992,636,508.95
29-Mar-107.824032,643,578.87
30-Mar-107.884092,667,264.81
31-Mar-107.874092,667,634.79
1-Apr-107.984112,670,709.75
2-Apr-107.994152,675,690.96
6-Apr-107.954212,682,249.15
7-Apr-108.094212,685,246.76
8-Apr-107.974252,694,646.02
9-Apr-108.094282,703,541.88
12-Apr-108.054292,703,691.45
13-Apr-108.004382,708,339.71
14-Apr-108.074422,755,964.71
15-Apr-108.084462,754,962.23
16-Apr-108.044482,761,456.22
19-Apr-107.964512,769,977.23
20-Apr-107.914582,776,845.89
21-Apr-107.934612,781,283.31
22-Apr-107.794662,784,228.79
23-Apr-107.884692,786,675.51
26-Apr-107.874712,787,690.74
27-Apr-107.784742,802,637.70
28-Apr-107.684762,790,596.80
29-Apr-107.724732,781,013.44
30-Apr-107.734752,794,109.29
3-Mai-107.684782,795,029.09
4-Mai-107.434812,802,450.96
5-Mai-107.124812,802,947.36
6-Mai-107.064752,790,920.23
7-Mai-106.854752,781,958.34
10-Mai-107.494662,749,590.73
11-Mai-107.194632,724,872.01
12-Mai-107.364612,724,536.44
13-Mai-107.544612,724,536.44
14-Mai-107.384612,724,536.44
17-Mai-107.074612,724,536.44
18-Mai-107.254612,721,032.80
19-Mai-107.224612,720,922.22
20-Mai-107.154612,720,749.42
21-Mai-107.024612,720,749.42
25-Mai-106.364582,715,720.16
26-Mai-106.804552,694,588.70
27-Mai-106.974542,696,468.28
28-Mai-106.964552,712,314.77
31-Mai-106.934532,710,411.67
1-Iun-106.834542,710,772.42
2-Iun-106.854522,711,744.35
3-Iun-106.974512,711,531.27
4-Iun-106.724502,711,275.59
7-Iun-106.624532,712,226.49
8-Iun-106.484512,690,723.52
9-Iun-106.594472,686,190.15
10-Iun-106.694472,685,643.86
11-Iun-106.664502,685,845.66
14-Iun-106.704512,688,148.57
15-Iun-106.954512,687,184.35
16-Iun-107.044512,687,184.35
17-Iun-107.134522,688,079.24
18-Iun-107.114532,689,832.39
21-Iun-107.174542,689,888.65
22-Iun-107.094552,690,404.41
23-Iun-107.074562,753,136.43
24-Iun-106.974572,754,246.61
25-Iun-106.794572,754,258.71
28-Iun-106.764562,749,445.04
29-Iun-106.534552,748,823.92
30-Iun-106.634552,748,823.92
1-Iul-106.614532,716,026.14
2-Iul-106.724532,761,442.18
5-Iul-106.684552,763,152.35
6-Iul-106.644552,794,266.62
7-Iul-106.674552,795,020.09
8-Iul-106.734552,795,020.09
9-Iul-106.784542,794,931.81
12-Iul-106.674542,794,931.81
13-Iul-106.764542,794,931.81
14-Iul-106.824542,794,990.98
15-Iul-106.844532,794,720.98
16-Iul-106.824532,792,168.87
19-Iul-106.794532,792,168.87
20-Iul-106.764532,794,244.51
21-Iul-106.804532,794,244.51
22-Iul-106.874532,793,263.04
23-Iul-106.894532,793,263.04
26-Iul-107.004502,747,712.42
27-Iul-107.214532,749,529.13
28-Iul-107.194502,746,393.91
29-Iul-107.234512,747,169.57
30-Iul-107.064492,747,051.97
2-Aug-107.244502,749,124.21
3-Aug-107.234502,749,126.97
4-Aug-107.214512,749,403.60
5-Aug-107.244522,750,497.04
6-Aug-107.094522,750,510.85
9-Aug-107.174532,750,658.94
10-Aug-107.064532,750,304.48
11-Aug-107.024542,750,320.64
12-Aug-107.034542,750,320.64
13-Aug-107.044532,750,038.79
16-Aug-107.164542,753,021.75
17-Aug-107.264532,753,002.75
18-Aug-107.184542,752,861.74
19-Aug-107.144552,752,882.63
20-Aug-107.164552,752,841.96
23-Aug-107.154572,753,184.14
24-Aug-107.014572,752,492.02
25-Aug-106.974582,753,787.49
26-Aug-107.044592,754,170.70
27-Aug-107.114592,754,192.01
30-Aug-107.054602,754,213.11
31-Aug-106.984622,896,269.84
1-Sep-107.024632,896,370.13
2-Sep-107.054632,896,448.48
3-Sep-107.044632,896,462.66
6-Sep-107.084622,896,349.35
7-Sep-107.004622,895,812.63
8-Sep-106.984622,895,826.91
9-Sep-107.074622,895,826.91
10-Sep-107.084612,895,789.00
13-Sep-107.074612,895,789.00
14-Sep-107.104612,895,944.58
15-Sep-107.104612,895,944.58
16-Sep-107.124612,895,944.58
17-Sep-107.044602,895,248.83
20-Sep-107.034602,895,253.09
21-Sep-107.134612,895,267.31
22-Sep-107.084612,965,393.54
23-Sep-107.084612,965,393.54
24-Sep-107.114592,964,494.73
27-Sep-107.124592,964,494.73
28-Sep-107.154592,964,571.97
29-Sep-107.124582,964,567.78
30-Sep-107.254582,964,567.78
1-Oct-107.184582,964,567.78
4-Oct-107.124582,964,574.74
5-Oct-107.134572,964,627.97
6-Oct-107.134572,964,632.18
7-Oct-107.154572,964,653.21
8-Oct-107.184572,964,653.21
11-Oct-107.184572,964,715.89
12-Oct-107.184562,964,434.99
13-Oct-107.274562,992,290.14
14-Oct-107.244552,992,151.95
15-Oct-107.254542,991,997.87
18-Oct-107.244552,989,377.18
19-Oct-107.224552,989,418.61
20-Oct-107.234552,988,151.16
21-Oct-107.254553,015,813.67
22-Oct-107.254563,016,158.50
25-Oct-107.264563,016,158.50
26-Oct-107.234573,016,433.98
27-Oct-107.254573,016,433.98
28-Oct-107.304573,016,433.98
29-Oct-107.274573,016,433.98
1-Nov-107.264563,014,811.58
2-Nov-107.254563,014,742.71
3-Nov-107.234583,016,990.98
4-Nov-107.224593,017,405.92
5-Nov-107.304603,017,489.02
8-Nov-107.164593,017,481.17
9-Nov-107.224593,017,481.17
10-Nov-107.134593,017,481.17
11-Nov-107.114593,017,481.17
12-Nov-107.144603,019,168.93
15-Nov-107.134593,019,155.14
16-Nov-107.104603,019,160.05
17-Nov-107.154603,020,005.12
18-Nov-107.194612,986,172.95
19-Nov-107.164612,986,207.72
22-Nov-107.054622,986,214.70
23-Nov-107.024612,989,634.70
24-Nov-107.054612,989,634.70
25-Nov-107.014602,989,067.32
26-Nov-106.974592,989,010.54
29-Nov-106.964592,988,049.57
30-Nov-106.994592,987,848.14
2-Dec-107.114582,975,305.26
3-Dec-107.164592,975,309.48
6-Dec-107.084602,975,527.36
7-Dec-107.144572,975,121.92
8-Dec-107.154572,975,121.92
9-Dec-107.164572,975,121.92
10-Dec-107.184562,975,071.32
13-Dec-107.184562,975,071.32
14-Dec-107.194532,972,330.86
15-Dec-107.174532,972,330.86
16-Dec-107.184532,970,954.88
17-Dec-107.154532,970,968.81
20-Dec-107.154532,971,017.76
21-Dec-107.164522,969,554.00
22-Dec-107.184512,969,554.00
23-Dec-107.224512,969,554.00
24-Dec-107.224512,969,554.00
27-Dec-107.194512,969,574.77
28-Dec-107.244512,970,890.20
29-Dec-107.274522,962,850.71
30-Dec-107.294512,962,715.55
31-Dec-107.294522,962,852.73
3-Ian-117.404522,962,907.60
4-Ian-117.454522,962,934.62
5-Ian-117.424522,962,871.54
6-Ian-117.544532,962,911.97
7-Ian-117.584532,962,911.97
10-Ian-117.564552,964,838.09
11-Ian-117.654562,965,078.30
12-Ian-117.774582,973,392.03
13-Ian-117.814612,977,114.03
14-Ian-117.784612,977,114.03
17-Ian-117.814622,977,255.42
18-Ian-117.914642,977,144.52
19-Ian-117.944662,977,590.79
20-Ian-117.874672,976,709.18
21-Ian-117.814662,978,160.33
24-Ian-117.844662,978,317.51
25-Ian-117.804652,978,755.27
26-Ian-117.804662,978,114.24
27-Ian-117.824662,978,114.24
28-Ian-117.814662,978,456.06
31-Ian-117.764662,978,456.06
1-Feb-117.794662,973,037.40
2-Feb-117.864652,972,886.17
3-Feb-117.794702,978,942.15
4-Feb-117.804702,979,147.54
7-Feb-117.844702,979,519.93
8-Feb-117.874702,979,137.28
9-Feb-117.884702,979,493.38
10-Feb-117.834702,979,011.15
11-Feb-117.754712,980,620.34
14-Feb-117.774712,980,668.73
15-Feb-117.794732,988,393.44
16-Feb-117.784742,988,489.72
17-Feb-117.794763,001,471.72
18-Feb-117.824763,001,471.72
21-Feb-117.754773,002,303.99
22-Feb-117.744763,007,220.50
23-Feb-117.854753,083,827.64
24-Feb-117.724763,084,225.12
25-Feb-117.794753,083,621.93
28-Feb-117.974753,083,624.49
1-Mar-117.884743,081,930.90
2-Mar-117.854753,087,210.09
3-Mar-117.924763,088,013.91
4-Mar-117.904763,081,157.59
7-Mar-117.924753,081,398.25
8-Mar-117.874743,079,756.81
9-Mar-117.924743,080,646.26
10-Mar-117.954753,080,647.53
11-Mar-117.864763,080,880.23
14-Mar-117.854753,080,618.51
15-Mar-117.694733,079,716.24
16-Mar-117.754723,078,947.56
17-Mar-117.834723,078,947.56
18-Mar-117.744723,079,049.73
21-Mar-117.914723,078,689.27
22-Mar-117.944723,076,204.03
23-Mar-117.954723,069,371.89
24-Mar-118.034703,065,447.53
25-Mar-118.204693,115,253.29
28-Mar-118.134683,114,792.17
29-Mar-118.064663,109,542.06
30-Mar-118.074673,110,658.68
31-Mar-118.034673,110,671.07
1-Apr-118.104663,110,547.78
4-Apr-118.034663,110,566.30
5-Apr-118.014653,110,129.37
6-Apr-118.074653,110,136.86
7-Apr-118.124653,110,136.86
8-Apr-118.174653,110,136.86
11-Apr-118.114663,110,347.96
12-Apr-118.034653,109,578.76
13-Apr-118.084653,108,959.83
14-Apr-118.024653,108,959.83
15-Apr-118.014653,108,959.83
18-Apr-117.934663,109,064.70
19-Apr-117.914623,103,717.35
20-Apr-117.974613,098,708.03
21-Apr-117.944613,096,850.78
22-Apr-117.984613,097,009.47
26-Apr-117.944613,097,109.72
27-Apr-118.004613,097,109.72
28-Apr-118.024593,091,011.84
29-Apr-117.954593,091,074.19
2-Mai-117.924613,091,464.26
3-Mai-117.834583,088,607.07
4-Mai-117.824563,088,488.47
5-Mai-117.814553,087,636.42
6-Mai-117.844533,086,163.90
9-Mai-117.814523,084,271.92
10-Mai-117.824523,084,291.12
11-Mai-117.764523,084,291.12
12-Mai-117.804533,083,905.81
13-Mai-117.834523,083,934.78
16-Mai-117.814523,083,934.78
17-Mai-117.764533,082,212.12
18-Mai-117.754533,082,212.12
19-Mai-117.754533,082,212.12
20-Mai-117.744523,082,012.12
23-Mai-117.654513,080,762.12
24-Mai-117.604503,078,283.81
25-Mai-117.544503,078,283.81
26-Mai-117.564503,078,283.81
27-Mai-117.614493,090,572.97
30-Mai-117.594493,090,572.97
31-Mai-117.624483,088,966.82
1-Iun-117.714473,088,681.73
2-Iun-117.664473,101,434.81
3-Iun-117.654483,101,641.08
6-Iun-117.694483,101,641.08
7-Iun-117.694473,101,139.19
8-Iun-117.704482,759,793.29
9-Iun-117.704472,759,649.82
10-Iun-117.694482,759,909.56
14-Iun-117.804472,759,713.74
15-Iun-117.774472,759,713.74
16-Iun-117.714482,759,971.14
17-Iun-117.754472,759,714.07
20-Iun-117.734472,704,182.44
21-Iun-117.794462,703,882.44
22-Iun-117.784462,703,892.71
23-Iun-117.734452,704,023.44
24-Iun-117.674452,704,023.44
27-Iun-117.574442,362,022.39
28-Iun-117.644452,375,496.63
29-Iun-117.724442,361,592.31
30-Iun-117.794432,360,905.43
1-Iul-117.824432,360,995.29
4-Iul-117.824432,361,148.74
5-Iul-117.904432,361,170.48
6-Iul-117.824422,360,825.38
7-Iul-117.864452,370,148.91
8-Iul-117.804462,371,482.24
11-Iul-117.714462,371,482.24
12-Iul-117.684442,370,491.60
13-Iul-117.664412,366,632.27
14-Iul-117.604402,362,259.09
15-Iul-117.634402,362,456.46
18-Iul-117.524402,362,456.46
19-Iul-117.514412,362,457.79
20-Iul-117.544412,359,786.17
21-Iul-117.604402,358,515.52
22-Iul-117.644412,359,173.42
25-Iul-117.604412,359,173.42
26-Iul-117.594412,357,673.42
27-Iul-117.524382,356,041.88
28-Iul-117.534352,355,163.91
29-Iul-117.514352,355,163.91
1-Aug-117.514372,356,122.63
2-Aug-117.384362,352,414.55
3-Aug-117.264362,352,421.32
4-Aug-117.124362,352,583.86
5-Aug-116.884352,349,691.29
8-Aug-116.404342,347,445.74
9-Aug-116.264302,342,156.81
10-Aug-116.354252,389,807.16
11-Aug-116.304242,389,221.95
12-Aug-116.554232,387,028.47
16-Aug-116.574222,386,900.10
17-Aug-116.624232,384,207.89
18-Aug-116.374232,421,655.02
19-Aug-116.234232,421,670.72
22-Aug-116.254232,421,799.13
23-Aug-116.274231,950,797.91
24-Aug-116.334221,950,421.50
25-Aug-116.384231,953,581.06
26-Aug-116.364231,953,581.06
29-Aug-116.494231,953,581.06
30-Aug-116.504211,905,496.00
31-Aug-116.604201,905,488.91
1-Sep-116.584201,905,488.91
2-Sep-116.474191,904,865.72
5-Sep-116.304191,904,865.72
6-Sep-116.284191,904,865.72
7-Sep-116.464191,904,865.72
8-Sep-116.444201,905,345.59
9-Sep-116.314201,905,345.59
12-Sep-116.084201,905,345.59
13-Sep-116.044201,905,345.59
14-Sep-116.074201,905,386.98
15-Sep-116.134191,905,260.56
16-Sep-116.104191,905,260.56
19-Sep-115.984181,905,140.56
20-Sep-116.014181,905,143.90
21-Sep-116.014181,905,143.90
22-Sep-115.774181,905,143.90
23-Sep-115.674161,903,837.15
26-Sep-115.754151,903,634.25
27-Sep-115.984141,903,385.63
28-Sep-115.884141,879,724.54
29-Sep-115.954141,879,724.54
30-Sep-115.904141,879,724.54
3-Oct-115.744151,879,826.24
4-Oct-115.664131,876,539.11
5-Oct-115.794091,865,584.72
6-Oct-115.884081,864,996.78
7-Oct-116.194081,864,977.53
10-Oct-116.004081,864,977.53
11-Oct-115.964081,864,977.53
12-Oct-116.004071,863,293.12
13-Oct-115.884071,863,293.12
14-Oct-115.884071,863,320.33
17-Oct-115.904081,863,660.47
18-Oct-115.864081,860,958.18
19-Oct-115.894081,860,958.18
20-Oct-115.814081,860,960.22
21-Oct-115.924081,861,304.45
24-Oct-115.934071,860,993.98
25-Oct-115.914071,860,993.98
26-Oct-115.914061,860,699.86
27-Oct-116.184061,860,699.86
28-Oct-116.084071,867,131.90
31-Oct-115.934071,867,131.90
1-Nov-115.844071,867,131.90
2-Nov-115.774071,865,419.57
3-Nov-115.794071,865,766.19
4-Nov-115.834071,865,766.19
7-Nov-115.844071,865,766.19
8-Nov-115.864091,865,945.99
9-Nov-115.824081,865,634.74
10-Nov-115.764071,865,336.81
11-Nov-115.864071,865,371.54
14-Nov-115.834071,865,371.54
15-Nov-115.764071,865,388.69
16-Nov-115.764071,865,388.69
17-Nov-115.704071,865,388.69
18-Nov-115.634061,864,391.17
21-Nov-115.524061,864,465.77
22-Nov-115.434061,864,646.93
23-Nov-115.364061,865,015.25
24-Nov-115.344051,863,675.27
25-Nov-115.364051,863,675.27
28-Nov-115.334041,863,368.55
29-Nov-115.364041,861,117.15
30-Nov-115.444041,861,117.15
2-Dec-115.574041,861,117.15
5-Dec-115.664041,861,117.15
6-Dec-115.614041,861,117.15
7-Dec-115.624031,861,057.79
8-Dec-115.614031,861,057.79
9-Dec-115.564041,861,236.04
12-Dec-115.464041,861,284.60
13-Dec-115.444031,860,891.93
14-Dec-115.394031,860,891.93
15-Dec-115.454031,860,224.03
16-Dec-115.434031,860,224.03
19-Dec-115.434031,860,271.91
20-Dec-115.454031,860,271.91
21-Dec-115.504031,860,290.26
22-Dec-115.534031,857,199.35
23-Dec-115.544031,857,199.35
27-Dec-115.554031,857,199.35
28-Dec-115.514031,857,199.35
29-Dec-115.524041,857,235.65
30-Dec-115.594031,853,270.59
4-Ian-125.594021,853,142.72
5-Ian-125.504021,853,276.00
6-Ian-125.534011,851,847.42
9-Ian-125.484011,851,887.55
10-Ian-125.524011,844,304.90
11-Ian-125.524011,844,576.64
12-Ian-125.564011,844,531.35
13-Ian-125.614011,844,531.35
16-Ian-125.594011,844,567.00
17-Ian-125.654011,844,781.67
18-Ian-125.654011,844,781.67
19-Ian-125.754011,844,781.67
20-Ian-125.824011,844,781.67
23-Ian-125.984011,844,781.67
24-Ian-125.934011,844,781.67
25-Ian-125.974011,844,781.67
26-Ian-126.194011,844,781.67
27-Ian-126.274011,844,741.28
30-Ian-126.174021,846,336.17
31-Ian-126.344021,845,525.80
1-Feb-126.454021,845,486.37
2-Feb-126.524031,846,044.51
3-Feb-126.584011,845,911.52
6-Feb-126.524011,845,227.63
7-Feb-126.584011,847,489.90
8-Feb-126.674011,847,489.90
9-Feb-126.754011,835,495.90
10-Feb-126.604011,833,838.89
13-Feb-126.694011,833,838.89
14-Feb-126.614011,878,681.94
15-Feb-126.594011,878,787.84
16-Feb-126.574011,878,787.84
17-Feb-126.624011,878,787.84
20-Feb-126.714011,878,787.84
21-Feb-126.694011,878,787.84
22-Feb-126.684011,879,086.79
23-Feb-126.734001,878,937.79
24-Feb-126.804001,878,937.79
27-Feb-126.704001,878,937.79
28-Feb-126.713991,875,954.84
29-Feb-126.853991,876,253.01
1-Mar-126.963991,876,253.01
2-Mar-126.994001,883,483.62
5-Mar-126.954001,883,483.62
6-Mar-126.824011,892,116.71
7-Mar-126.794001,921,334.56
8-Mar-126.873991,920,434.56
9-Mar-126.843991,920,434.56
12-Mar-126.644001,920,536.90
13-Mar-126.703991,921,617.59
14-Mar-126.753991,921,617.59
15-Mar-126.803981,921,631.36
16-Mar-126.843981,921,631.36
19-Mar-126.813991,922,592.47
20-Mar-126.763991,923,555.27
21-Mar-126.763991,923,555.27
22-Mar-126.703981,924,615.27
23-Mar-126.703971,924,194.67
26-Mar-126.763971,923,237.50
27-Mar-126.783971,924,472.06
28-Mar-126.763971,924,464.69
29-Mar-126.763971,924,612.62
30-Mar-126.823971,924,612.62
2-Apr-126.813971,924,616.13
3-Apr-126.773961,924,380.68
4-Apr-126.713961,924,421.96
5-Apr-126.683961,924,256.09
6-Apr-126.663961,924,136.33
9-Apr-126.603961,924,136.33
10-Apr-126.543961,923,189.36
11-Apr-126.573961,921,622.08
12-Apr-126.623961,921,622.08
13-Apr-126.603961,921,622.08
17-Apr-126.643951,921,440.43
18-Apr-126.633951,921,440.43
19-Apr-126.593941,919,116.16
20-Apr-126.623941,919,116.16
23-Apr-126.553941,919,116.16
24-Apr-126.643941,918,963.49
25-Apr-126.693941,918,963.49
26-Apr-126.743931,917,995.83
27-Apr-126.733921,917,991.25
30-Apr-126.743921,917,991.25
2-Mai-126.713911,917,893.11
3-Mai-126.763901,917,630.44
4-Mai-126.753891,915,145.96
7-Mai-126.763881,915,056.83
8-Mai-126.753881,915,056.83
9-Mai-126.623881,913,642.02
10-Mai-126.583871,913,131.81
11-Mai-126.543871,913,131.81
14-Mai-126.293871,913,131.81
15-Mai-126.223861,913,111.69
16-Mai-126.203861,913,127.77
17-Mai-126.213861,913,208.41
18-Mai-126.143861,907,572.34
21-Mai-126.093861,905,118.81
22-Mai-126.233871,905,283.01
23-Mai-126.153871,905,283.01
24-Mai-126.143871,905,283.01
25-Mai-126.183871,905,283.01
28-Mai-126.153871,905,283.01
29-Mai-126.193871,905,283.01
30-Mai-126.093871,905,283.01
31-Mai-126.043871,905,283.01
1-Iun-125.853871,905,283.01
5-Iun-125.803861,914,024.88
6-Iun-125.853861,914,093.85
7-Iun-125.913871,914,198.98
8-Iun-125.883871,914,283.58
11-Iun-125.943881,914,385.62
12-Iun-125.883881,914,511.88
13-Iun-125.903881,914,511.88
14-Iun-125.923881,910,349.98
15-Iun-125.973881,910,383.76
18-Iun-126.013871,910,002.57
19-Iun-126.023871,910,002.57
20-Iun-126.013871,908,673.66
21-Iun-125.983871,908,706.94
22-Iun-125.933871,908,706.94
25-Iun-125.843871,908,706.94
26-Iun-125.783871,908,706.94
27-Iun-125.833861,907,700.96
28-Iun-125.893851,904,678.60
29-Iun-126.043861,905,527.50
2-Iul-126.223861,905,527.50
3-Iul-126.253851,904,599.25
4-Iul-126.103841,903,959.04
5-Iul-126.063841,903,959.04
6-Iul-126.003841,903,959.04
9-Iul-126.063841,903,959.04
10-Iul-126.103841,904,082.81
11-Iul-126.113831,903,996.59
12-Iul-126.123831,903,996.59
13-Iul-126.163801,892,597.17
16-Iul-126.233801,892,618.28
17-Iul-126.273791,892,384.47
18-Iul-126.303791,892,384.47
19-Iul-126.313791,892,384.47
20-Iul-126.193781,891,249.23
23-Iul-126.013771,890,028.46
24-Iul-125.983771,890,028.46
25-Iul-126.063771,890,028.46
26-Iul-126.153771,890,028.46
27-Iul-126.193761,888,881.20
30-Iul-126.193761,888,881.20
31-Iul-126.203761,888,881.20
1-Aug-126.253761,888,881.20
2-Aug-126.183771,889,105.20
3-Aug-126.263761,888,941.00
6-Aug-126.303751,888,718.49
7-Aug-126.243741,888,373.66
8-Aug-126.213741,888,373.66
9-Aug-126.193741,888,373.66
10-Aug-126.183741,888,494.83
13-Aug-126.253741,888,494.83
14-Aug-126.263741,889,118.83
16-Aug-126.343731,887,491.12
17-Aug-126.403731,887,491.12
20-Aug-126.393721,887,109.99
21-Aug-126.443731,887,308.42
22-Aug-126.423731,887,308.42
23-Aug-126.413731,887,308.42
24-Aug-126.343731,887,308.42
27-Aug-126.363731,887,308.42
28-Aug-126.333731,887,308.42
29-Aug-126.333731,887,038.00
30-Aug-126.293731,887,116.99
31-Aug-126.343721,886,907.49
3-Sep-126.353721,886,907.49
4-Sep-126.323721,886,973.64
5-Sep-126.343721,886,104.06
6-Sep-126.433711,884,689.72
7-Sep-126.563701,883,157.16
10-Sep-126.563701,883,157.16
11-Sep-126.573701,883,157.16
12-Sep-126.633701,883,294.14
13-Sep-126.593681,882,275.13
14-Sep-126.733681,882,290.31
17-Sep-126.723691,897,193.72
18-Sep-126.703691,897,193.72
19-Sep-126.673701,897,123.63
20-Sep-126.583701,897,138.63
21-Sep-126.563701,897,138.63
24-Sep-126.463681,895,433.38
25-Sep-126.463691,895,804.90
26-Sep-126.343681,891,453.33
27-Sep-126.373681,891,453.33
28-Sep-126.343671,877,890.32
1-Oct-126.383671,877,890.32
2-Oct-126.373671,877,953.01
3-Oct-126.353671,877,953.01
4-Oct-126.433671,877,953.01
5-Oct-126.513671,877,953.01
8-Oct-126.463681,879,181.89
9-Oct-126.473671,878,801.18
10-Oct-126.483661,878,811.68
11-Oct-126.493661,878,811.68
12-Oct-126.523661,878,811.68
15-Oct-126.533661,878,842.35
16-Oct-126.623661,879,123.23
17-Oct-126.673661,879,126.25
18-Oct-126.723661,879,126.25
19-Oct-126.653651,877,604.18
22-Oct-126.623651,877,604.18
23-Oct-126.583651,877,604.18
24-Oct-126.593651,877,604.18
25-Oct-126.573651,877,604.18
26-Oct-126.563651,877,604.18
29-Oct-126.543651,877,604.18
30-Oct-126.603651,877,604.18
31-Oct-126.663651,877,755.70
1-Nov-126.683641,876,356.59
2-Nov-126.703631,876,360.16
5-Nov-126.723631,876,360.16
6-Nov-126.743631,876,360.16
7-Nov-126.693621,876,284.85
8-Nov-126.633611,875,696.62
9-Nov-126.653601,875,646.62
12-Nov-126.623601,875,646.62
13-Nov-126.583601,875,722.14
14-Nov-126.573601,876,064.09
15-Nov-126.543611,882,152.37
16-Nov-126.553621,895,913.84
19-Nov-126.613601,895,221.21
20-Nov-126.623601,895,221.21
21-Nov-126.593591,895,148.33
22-Nov-126.593591,895,148.33
23-Nov-126.623591,895,148.33
26-Nov-126.613591,895,148.33
27-Nov-126.663591,895,148.33
28-Nov-126.603591,894,998.18
29-Nov-126.693591,894,998.18
3-Dec-126.713571,893,886.79
4-Dec-126.693571,893,931.50
5-Dec-126.703551,893,149.53
6-Dec-126.703551,893,149.53
7-Dec-126.673541,893,106.72
10-Dec-126.653541,893,106.72
11-Dec-126.703541,895,211.98
12-Dec-126.763541,895,435.86
13-Dec-126.763551,895,437.34
14-Dec-126.763561,896,735.42
17-Dec-126.783561,897,504.65
18-Dec-126.893551,896,436.38
19-Dec-126.923551,910,659.89
20-Dec-126.933551,910,711.91
21-Dec-126.973551,910,711.91
24-Dec-126.973551,912,556.14
27-Dec-127.123541,912,287.07
28-Dec-127.103541,911,879.77
31-Dec-127.103551,911,957.23
3-Ian-137.343551,911,957.23
4-Ian-137.473561,919,953.63
7-Ian-137.433571,920,187.90
8-Ian-137.553571,919,926.31
9-Ian-137.623581,920,588.56
10-Ian-137.613571,920,441.94
11-Ian-137.633591,920,916.95
14-Ian-137.703611,925,880.25
15-Ian-137.653641,928,776.35
16-Ian-137.683641,930,817.10
17-Ian-137.673681,936,262.90
18-Ian-137.693691,936,295.88
21-Ian-137.583711,999,636.71
22-Ian-137.533702,011,123.68
23-Ian-137.563722,013,115.71
24-Ian-137.553702,012,643.72
25-Ian-137.593712,013,239.75
28-Ian-137.563712,013,755.56
29-Ian-137.533702,012,428.84
30-Ian-137.493702,010,860.40
31-Ian-137.483702,010,860.40
1-Feb-137.573712,010,915.77
4-Feb-137.503722,010,007.04
5-Feb-137.523742,010,113.70
6-Feb-137.493742,023,411.57
7-Feb-137.453732,023,007.74
8-Feb-137.473722,022,690.48
11-Feb-137.463722,029,439.48
12-Feb-137.443722,029,506.50
13-Feb-137.423732,029,546.82
14-Feb-137.383732,029,546.82
15-Feb-137.383732,029,557.66
18-Feb-137.383721,986,597.29
19-Feb-137.403721,932,403.52
20-Feb-137.483721,932,403.52
21-Feb-137.433721,932,403.52
22-Feb-137.493711,930,963.31
25-Feb-137.503701,930,959.28
26-Feb-137.453711,931,199.28
27-Feb-137.543711,931,306.67
28-Feb-137.633721,932,632.93
1-Mar-137.603711,932,430.66
4-Mar-137.573711,933,470.39
5-Mar-137.643701,934,098.90
6-Mar-137.653711,934,111.99
7-Mar-137.653701,934,365.47
8-Mar-137.713701,901,852.63
11-Mar-137.673701,901,416.22
12-Mar-137.693701,901,520.53
13-Mar-137.663701,901,520.53
14-Mar-137.723711,901,521.83
15-Mar-137.703701,900,134.87
18-Mar-137.603701,900,136.83
19-Mar-137.613671,899,374.40
20-Mar-137.673671,899,066.65
21-Mar-137.603681,899,105.76
22-Mar-137.553681,899,141.08
25-Mar-137.523671,899,062.70
26-Mar-137.613671,900,392.49
27-Mar-137.523671,887,701.93
28-Mar-137.523681,891,660.71
29-Mar-137.483671,890,632.81
1-Apr-137.483671,890,632.81
2-Apr-137.573661,890,635.75
3-Apr-137.583671,890,761.24
4-Apr-137.563671,890,761.24
5-Apr-137.483671,890,761.24
8-Apr-137.443671,890,761.24
9-Apr-137.473661,861,388.61
10-Apr-137.463661,861,388.61
11-Apr-137.503651,861,348.73
12-Apr-137.473651,861,348.73
15-Apr-137.363661,885,849.40
16-Apr-137.423671,888,784.18
17-Apr-137.393671,888,784.18
18-Apr-137.323671,897,198.05
19-Apr-137.343671,897,198.05
22-Apr-137.333681,897,199.42
23-Apr-137.333681,897,199.42
24-Apr-137.353681,897,199.42
25-Apr-137.353681,897,199.42
26-Apr-137.313671,896,841.54
29-Apr-137.363631,891,546.10
30-Apr-137.323631,879,491.40
2-Mai-137.303631,879,491.40
3-Mai-137.313631,879,546.20
7-Mai-137.303631,901,434.02
8-Mai-137.333611,900,775.42
9-Mai-137.363621,901,048.27
10-Mai-137.373621,901,048.27
13-Mai-137.503621,901,251.80
14-Mai-137.523621,901,091.80
15-Mai-137.623621,901,091.80
16-Mai-137.663611,874,148.12
17-Mai-137.623611,848,038.46
20-Mai-137.623621,846,006.96
21-Mai-137.593621,846,006.96
22-Mai-137.663632,056,817.24
23-Mai-137.603632,058,857.04
24-Mai-137.633642,059,267.04
27-Mai-137.643662,060,607.40
28-Mai-137.683672,061,065.52
29-Mai-137.663682,061,391.04
30-Mai-137.623692,062,697.62
31-Mai-137.563712,063,222.55
3-Iun-137.623722,065,471.23
4-Iun-137.643732,065,763.09
5-Iun-137.583742,065,923.83
6-Iun-137.493742,066,075.54
7-Iun-137.553762,066,276.00
10-Iun-137.563762,066,275.81
11-Iun-137.563752,066,272.27
12-Iun-137.563742,066,596.82
13-Iun-137.513772,066,732.53
14-Iun-137.513792,069,798.31
17-Iun-137.553792,075,324.28
18-Iun-137.553792,075,324.00
19-Iun-137.563792,075,354.32
20-Iun-137.433792,075,914.00
21-Iun-137.383792,075,914.00
25-Iun-137.223782,075,004.75
26-Iun-137.213782,075,004.75
27-Iun-137.283792,075,351.49
28-Iun-137.243792,075,405.75
1-Iul-137.253792,075,405.75
2-Iul-137.193792,075,460.92
3-Iul-137.163812,085,092.63
4-Iul-137.213812,085,092.63
5-Iul-137.223802,084,896.56
8-Iul-137.273792,084,759.19
9-Iul-137.303802,085,171.85
10-Iul-137.303802,085,171.85
11-Iul-137.353802,085,171.85
12-Iul-137.413802,085,171.85
15-Iul-137.463792,085,370.91
16-Iul-137.413792,085,471.44
17-Iul-137.403792,085,331.54
18-Iul-137.453802,086,277.49
19-Iul-137.403812,106,567.24
22-Iul-137.383812,107,256.43
23-Iul-137.413812,107,256.00
24-Iul-137.473812,107,256.43
25-Iul-137.423812,107,256.43
26-Iul-137.473812,107,256.43
29-Iul-137.483812,107,256.43
30-Iul-137.473812,107,617.40
31-Iul-137.493822,111,031.05
1-Aug-137.653822,111,031.05
2-Aug-137.683822,111,083.34
5-Aug-137.743832,113,687.51
6-Aug-137.813832,113,136.49
7-Aug-137.943832,113,136.49
8-Aug-138.043832,113,136.49
9-Aug-138.003842,121,121.57
12-Aug-138.023832,108,721.67
13-Aug-138.143832,108,784.01
14-Aug-138.163862,109,678.36
16-Aug-138.213862,110,067.09
19-Aug-138.183912,110,778.70
20-Aug-138.113942,111,664.74
21-Aug-138.103962,111,988.78
22-Aug-138.183992,113,801.39
23-Aug-138.194002,117,326.88
26-Aug-138.154022,118,088.42
27-Aug-137.994032,121,078.61
28-Aug-137.944032,121,078.61
29-Aug-137.974032,079,371.83
30-Aug-137.964032,079,696.80
2-Sep-138.024052,086,669.16
3-Sep-137.984102,095,300.08
4-Sep-137.964112,095,425.39
5-Sep-137.974132,096,115.09
6-Sep-137.934152,101,223.00
9-Sep-137.934152,101,223.00
10-Sep-137.964162,101,626.53
11-Sep-137.984172,101,714.47
12-Sep-137.964172,101,864.84
13-Sep-137.964182,102,342.23
16-Sep-137.984202,104,999.27
17-Sep-137.954212,106,183.48
18-Sep-137.984242,110,856.38
19-Sep-138.054262,111,582.95
20-Sep-138.014292,114,017.73
23-Sep-138.064312,118,449.69
24-Sep-138.044302,116,323.17
25-Sep-138.194312,118,810.73
26-Sep-138.174332,121,906.02
27-Sep-138.194332,122,193.65
30-Sep-138.164342,128,994.62
1-Oct-138.174352,156,478.21
2-Oct-138.174362,168,828.27
3-Oct-138.174362,169,339.90
4-Oct-138.194382,170,013.09
7-Oct-138.134412,178,023.76
8-Oct-138.084432,182,771.60
9-Oct-138.064462,191,806.26
10-Oct-138.204482,191,924.12
11-Oct-138.164542,194,448.51
14-Oct-138.134582,216,174.62
15-Oct-138.184592,220,012.25
16-Oct-138.224592,220,142.54
17-Oct-138.214602,223,193.02
18-Oct-138.164642,225,090.28
21-Oct-138.124652,225,084.15
22-Oct-138.114682,237,021.87
23-Oct-138.084702,239,492.65
24-Oct-138.144722,240,509.97
25-Oct-138.144732,242,242.16
28-Oct-138.104742,243,347.07
29-Oct-138.244762,246,557.00
30-Oct-138.324772,248,741.42
31-Oct-138.324772,250,123.63
1-Nov-138.364782,250,243.82
4-Nov-138.474792,250,475.88
5-Nov-138.484832,260,272.81
6-Nov-138.524862,264,223.28
7-Nov-138.444892,267,295.38
8-Nov-138.394942,302,597.86
11-Nov-138.394982,344,343.99
12-Nov-138.384992,349,430.63
13-Nov-138.275002,359,721.21
14-Nov-138.295002,360,187.48
15-Nov-138.335032,365,074.69
18-Nov-138.335092,373,630.75
19-Nov-138.365112,375,131.35
20-Nov-138.335122,386,042.00
21-Nov-138.375122,387,752.08
22-Nov-138.415152,392,707.88
25-Nov-138.425172,395,979.00
26-Nov-138.405182,395,151.88
27-Nov-138.435192,395,211.41
28-Nov-138.485192,397,147.11
29-Nov-138.535202,397,438.39
2-Dec-138.565222,401,506.38
3-Dec-138.545262,415,716.90
4-Dec-138.525292,418,962.33
5-Dec-138.525322,421,738.98
6-Dec-138.515392,427,832.76
9-Dec-138.525422,437,201.15
10-Dec-138.405492,442,597.86
11-Dec-138.415502,442,240.50
12-Dec-138.395502,447,818.39
13-Dec-138.405512,454,611.00
16-Dec-138.455542,456,397.54
17-Dec-138.435552,466,481.92
18-Dec-138.455592,487,587.44
19-Dec-138.525622,491,366.56
20-Dec-138.545672,499,635.99
23-Dec-138.595702,509,881.89
24-Dec-138.595712,537,948.34
27-Dec-138.645772,539,074.76
30-Dec-138.645802,545,234.12
31-Dec-138.655842,532,589.44
3-Ian-148.665842,534,517.31
6-Ian-148.635862,537,737.87
7-Ian-148.755892,553,202.52
8-Ian-148.865912,577,133.95
9-Ian-148.875932,579,731.13
10-Ian-148.915982,593,135.30
13-Ian-148.936012,608,681.65
14-Ian-148.856032,608,233.61
15-Ian-148.936102,623,068.87
16-Ian-148.896132,627,801.18
17-Ian-148.936182,648,104.89
20-Ian-148.896212,650,299.23
21-Ian-148.906262,704,928.77
22-Ian-148.946302,723,808.60
23-Ian-148.906342,730,800.77
24-Ian-148.806362,732,604.14
27-Ian-148.776362,735,882.51
28-Ian-148.856372,742,104.86
29-Ian-148.766422,785,272.20
30-Ian-148.726422,786,562.27
31-Ian-148.656432,795,839.79
3-Feb-148.686452,800,568.58
4-Feb-148.626472,807,575.26
5-Feb-148.666462,812,512.23
6-Feb-148.716482,832,745.79
7-Feb-148.716472,840,700.24
10-Feb-148.696492,852,401.95
11-Feb-148.696502,853,270.76
12-Feb-148.676522,859,049.13
13-Feb-148.706542,862,307.49
14-Feb-148.746542,862,353.47
17-Feb-148.806562,864,201.29
18-Feb-148.816622,867,862.66
19-Feb-148.826672,874,871.96
20-Feb-148.826692,873,428.47
21-Feb-148.896712,874,839.29
24-Feb-148.886732,883,601.94
25-Feb-148.896752,892,293.72
26-Feb-148.786792,895,985.24
27-Feb-148.746842,899,869.06
28-Feb-148.646882,907,331.42
3-Mar-148.366912,917,937.21
4-Mar-148.506932,920,505.79
5-Mar-148.556922,927,525.94
6-Mar-148.616922,928,630.66
7-Mar-148.566922,931,962.02
10-Mar-148.506942,941,797.47
11-Mar-148.486942,938,667.86
12-Mar-148.406912,919,225.90
13-Mar-148.366912,923,359.23
14-Mar-148.256922,923,478.85
17-Mar-148.356902,882,835.51
18-Mar-148.396902,883,216.34
19-Mar-148.416922,888,180.59
20-Mar-148.426932,892,996.28
21-Mar-148.356932,893,548.06
24-Mar-148.376942,895,308.54
25-Mar-148.366952,896,144.86
26-Mar-148.446952,896,535.01
27-Mar-148.436962,897,358.47
28-Mar-148.426972,897,477.10
31-Mar-148.476972,898,854.77
1-Apr-148.536972,911,937.91
2-Apr-148.586992,912,232.16
3-Apr-148.626992,912,232.16
4-Apr-148.637012,915,734.95
7-Apr-148.607012,915,434.75
8-Apr-148.557032,918,606.30
9-Apr-148.577032,918,606.30
10-Apr-148.587062,924,671.07
11-Apr-148.547062,927,736.33
14-Apr-148.507062,930,681.30
15-Apr-148.557062,930,681.30
16-Apr-148.587042,930,797.41
17-Apr-148.597052,930,797.41
18-Apr-148.587062,931,321.27
22-Apr-148.627082,943,757.17
23-Apr-148.617082,944,919.59
24-Apr-148.577102,946,153.79
25-Apr-148.457102,946,153.79
28-Apr-148.457132,957,202.31
29-Apr-148.497162,961,995.21
30-Apr-148.567152,961,735.37
2-Mai-148.577152,964,933.74
5-Mai-148.537162,966,085.95
6-Mai-148.547162,965,499.78
7-Mai-148.577152,968,209.76
8-Mai-148.657172,969,560.05
9-Mai-148.697172,967,710.34
12-Mai-148.687172,968,976.16
13-Mai-148.677182,969,208.88
14-Mai-148.687202,972,289.47
15-Mai-148.627222,972,888.54
16-Mai-148.637242,976,439.94
19-Mai-148.657272,989,016.99
20-Mai-148.647272,989,121.04
21-Mai-148.597272,989,236.78
22-Mai-148.647252,989,099.58
23-Mai-148.727252,988,011.62
26-Mai-148.797252,989,026.53
27-Mai-148.847252,990,972.04
28-Mai-148.897272,992,046.70
29-Mai-148.977282,982,228.97
30-Mai-149.047282,984,124.18
2-Iun-149.027283,000,370.91
3-Iun-148.987323,001,687.91
4-Iun-148.987323,005,028.67
5-Iun-149.017313,004,972.51
6-Iun-149.057313,007,007.04
10-Iun-149.107323,009,537.43
11-Iun-149.127363,024,434.68
12-Iun-149.237423,032,157.27
13-Iun-149.237443,037,854.13
16-Iun-149.187453,038,385.00
17-Iun-149.077473,043,455.16
18-Iun-149.097463,043,194.87
19-Iun-149.067483,042,264.88
20-Iun-149.027473,042,064.88
23-Iun-149.017493,050,656.08
24-Iun-149.027523,053,038.31
25-Iun-149.047523,056,109.26
26-Iun-149.037573,089,173.42
27-Iun-149.047583,090,666.44
30-Iun-149.177573,092,918.19
1-Iul-149.187603,101,280.13
2-Iul-149.227633,103,181.00
3-Iul-149.187633,105,762.35
4-Iul-148.937663,113,295.68
7-Iul-148.867693,113,044.73
8-Iul-148.807713,142,009.79
9-Iul-148.737733,144,140.47
10-Iul-148.677753,158,847.81
11-Iul-148.757763,165,117.12
14-Iul-148.867783,171,516.84
15-Iul-148.827803,189,271.80
16-Iul-148.867813,195,620.33
17-Iul-148.847833,198,633.87
18-Iul-148.787843,196,412.69
21-Iul-148.767853,199,077.84
22-Iul-148.797853,199,625.90
23-Iul-148.847863,200,105.99
24-Iul-148.877873,200,581.10
25-Iul-148.877883,200,955.96
28-Iul-148.807923,208,437.25
29-Iul-148.807963,209,866.18
30-Iul-148.857963,213,184.37
31-Iul-148.837953,207,456.62
1-Aug-148.857933,206,634.04
4-Aug-148.887933,206,634.04
5-Aug-148.887933,207,477.56
6-Aug-148.867963,207,867.20
7-Aug-148.857963,221,332.21
8-Aug-148.847973,222,361.70
11-Aug-148.867973,222,961.25
12-Aug-148.837993,225,751.32
13-Aug-148.897993,338,377.95
14-Aug-148.897993,338,682.79
18-Aug-148.968023,340,664.68
19-Aug-148.968043,347,723.16
20-Aug-148.968073,356,321.37
21-Aug-148.998083,356,524.39
22-Aug-148.958083,356,524.39
25-Aug-148.968093,358,021.59
26-Aug-148.968083,358,759.42
27-Aug-148.968093,355,633.31
28-Aug-148.938103,367,960.32
29-Aug-149.028093,371,851.52
1-Sep-148.968103,375,033.34
2-Sep-148.968103,375,067.26
3-Sep-149.008113,376,395.39
4-Sep-149.038103,376,416.74
5-Sep-149.038103,376,438.89
8-Sep-149.038093,375,815.45
9-Sep-149.008093,376,343.80
10-Sep-148.998093,377,671.02
11-Sep-148.948083,376,737.42
12-Sep-148.948093,382,296.71
15-Sep-148.978103,382,498.05
16-Sep-148.928103,386,595.55
17-Sep-148.988133,389,415.06
18-Sep-149.018133,389,782.54
19-Sep-148.988133,392,002.30
22-Sep-149.018143,394,036.63
23-Sep-148.948113,393,089.90
24-Sep-148.928113,393,377.88
25-Sep-148.948113,393,136.14
26-Sep-148.908123,393,152.92
29-Sep-148.918113,390,620.66
30-Sep-148.988093,389,393.33
1-Oct-149.008093,389,393.33
2-Oct-148.938093,390,304.44
3-Oct-148.968093,391,511.97
6-Oct-148.978083,391,581.83
7-Oct-148.948093,397,355.52
8-Oct-148.858093,397,467.38
9-Oct-148.838093,397,919.36
10-Oct-148.738093,397,556.96
13-Oct-148.728103,403,169.79
14-Oct-148.678113,405,875.80
15-Oct-148.598103,398,831.45
16-Oct-148.438103,399,006.07
17-Oct-148.568103,370,225.50
20-Oct-148.608093,371,837.62
21-Oct-148.698083,373,555.25
22-Oct-148.738063,394,188.74
23-Oct-148.828063,396,193.32
24-Oct-148.858073,396,933.24
27-Oct-148.908073,387,294.82
28-Oct-148.918083,387,362.94
29-Oct-148.848083,387,362.94
30-Oct-148.908063,370,000.97
31-Oct-148.968083,371,181.76
3-Nov-148.948083,371,237.56
4-Nov-148.908093,371,544.50
5-Nov-148.838093,371,544.50
6-Nov-148.858083,337,584.64
7-Nov-148.888073,336,522.39
10-Nov-148.898063,336,529.86
11-Nov-148.888063,336,192.41
12-Nov-148.848063,335,840.27
13-Nov-148.838063,335,953.39
14-Nov-148.868063,335,953.39
17-Nov-148.908043,330,596.27
18-Nov-148.928063,330,742.34
19-Nov-148.948063,330,744.58
20-Nov-148.918053,329,181.75
21-Nov-149.018053,329,216.21
24-Nov-148.998043,321,333.16
25-Nov-149.008043,321,388.78
26-Nov-149.008043,322,037.67
27-Nov-149.008043,322,037.67
28-Nov-148.998043,322,148.78
2-Dec-148.978053,326,831.76
3-Dec-149.048013,308,172.26
4-Dec-149.038013,308,227.57
5-Dec-149.088013,304,207.64
8-Dec-149.068013,304,582.09
9-Dec-148.938013,304,582.09
10-Dec-148.908003,302,402.64
11-Dec-148.798003,302,593.65
12-Dec-148.648013,302,605.03
15-Dec-148.518003,295,938.91
16-Dec-148.557993,285,406.74
17-Dec-148.437993,285,953.64
18-Dec-148.627973,283,042.35
19-Dec-148.687973,284,654.44
22-Dec-148.817973,286,970.11
23-Dec-148.827973,287,503.71
24-Dec-148.817973,296,942.48
29-Dec-148.897973,297,118.42
30-Dec-148.937963,300,399.79
31-Dec-148.937943,300,210.72
5-Ian-158.827943,300,266.71
6-Ian-158.777933,305,211.24
7-Ian-158.847933,305,348.07
8-Ian-158.917913,302,689.13
9-Ian-158.847903,302,661.20
12-Ian-158.867903,302,881.79
13-Ian-158.927903,302,065.98
14-Ian-158.887903,302,065.98
15-Ian-158.787893,302,533.37
16-Ian-158.827863,290,952.88
19-Ian-158.797833,285,146.78
20-Ian-158.857823,285,001.76
21-Ian-158.887783,271,325.14
22-Ian-158.927783,273,034.34
23-Ian-158.917783,273,034.34
26-Ian-158.907773,270,802.10
27-Ian-158.837773,270,976.03
28-Ian-158.777773,257,219.65
29-Ian-158.777763,256,229.78
30-Ian-158.807733,248,860.30
2-Feb-158.797723,247,517.93
3-Feb-158.877713,246,569.57
4-Feb-158.907703,245,962.83
5-Feb-158.887693,238,067.86
6-Feb-158.917693,236,998.04
9-Feb-158.937663,220,091.56
10-Feb-159.067653,218,633.23
11-Feb-159.127623,208,286.83
12-Feb-159.197603,207,639.40
13-Feb-159.247563,164,854.45
16-Feb-159.287563,164,637.46
17-Feb-159.267543,162,968.47
18-Feb-159.377503,113,095.16
19-Feb-159.347503,132,286.38
20-Feb-159.407483,129,271.55
23-Feb-159.457483,127,298.98
24-Feb-159.397513,127,562.13
25-Feb-159.287482,961,938.48
26-Feb-159.247472,960,441.80
27-Feb-159.207462,957,024.47
2-Mar-159.227442,955,257.29
3-Mar-159.207432,954,118.34
4-Mar-159.217432,954,824.86
5-Mar-159.227422,953,156.85
6-Mar-159.257432,954,382.45
9-Mar-159.197432,953,636.50
10-Mar-159.097442,953,045.50
11-Mar-159.127452,964,114.80
12-Mar-159.127442,963,832.15
13-Mar-159.097442,964,939.61
16-Mar-159.087442,968,999.01
17-Mar-159.027442,969,332.16
18-Mar-158.947442,968,706.55
19-Mar-158.977452,954,751.93
20-Mar-158.947432,934,700.60
23-Mar-159.057422,934,939.22
24-Mar-159.047422,934,939.22
25-Mar-159.027422,934,164.88
26-Mar-159.007453,092,782.18
27-Mar-158.967453,093,226.63
30-Mar-159.067463,093,794.60
31-Mar-159.087453,077,182.57
1-Apr-159.117443,075,866.73
2-Apr-159.157453,075,969.54
3-Apr-159.037443,077,157.96
6-Apr-159.067443,077,127.96
7-Apr-159.097443,077,127.96
8-Apr-159.177433,077,384.79
9-Apr-159.287433,077,417.50
10-Apr-159.307443,078,165.99
14-Apr-159.377423,075,868.43
15-Apr-159.417403,073,676.88
16-Apr-159.477383,071,254.46
17-Apr-159.577353,064,654.94
20-Apr-159.547363,064,691.40
21-Apr-159.597313,040,726.42
22-Apr-159.557293,031,605.06
23-Apr-159.627273,029,362.90
24-Apr-159.697273,029,301.67
27-Apr-159.727283,028,837.27
28-Apr-159.677283,027,607.87
29-Apr-159.577283,032,261.44
30-Apr-159.667252,864,236.88
4-Mai-159.737272,863,177.18
5-Mai-159.697292,868,747.58
6-Mai-159.667282,867,796.75
7-Mai-159.767302,890,716.01
8-Mai-159.757282,888,085.03
11-Mai-159.737282,918,864.51
12-Mai-159.727302,920,005.32
13-Mai-159.747302,928,120.95
14-Mai-159.697302,928,567.46
15-Mai-159.677322,931,313.08
18-Mai-159.677322,931,695.70
19-Mai-159.727322,933,922.68
20-Mai-159.727322,932,936.57
21-Mai-159.687322,932,731.75
22-Mai-159.717322,932,614.99
25-Mai-159.707342,932,644.86
26-Mai-159.647342,934,970.94
27-Mai-159.687342,935,126.54
28-Mai-159.647342,935,157.53
29-Mai-159.717342,935,167.90
2-Iun-159.747342,935,168.12
3-Iun-159.767332,934,735.71
4-Iun-159.707332,929,859.51
5-Iun-159.637323,235,778.48
8-Iun-159.567323,236,297.69
9-Iun-159.587313,235,304.56
10-Iun-159.617303,230,479.86
11-Iun-159.587303,231,072.99
12-Iun-159.557313,231,610.57
15-Iun-159.477323,231,763.45
16-Iun-159.447323,231,817.62
17-Iun-159.457323,231,817.62
18-Iun-159.487323,233,330.85
19-Iun-159.497323,233,353.96
22-Iun-159.577343,233,664.82
23-Iun-159.617343,235,318.11
24-Iun-159.637333,236,508.35
25-Iun-159.617333,235,468.33
26-Iun-159.677333,235,967.81
29-Iun-159.567323,235,827.87
30-Iun-159.587313,227,601.66
1-Iul-159.717333,228,697.70
2-Iul-159.647333,228,816.95
3-Iul-159.647333,228,957.56
6-Iul-159.557323,219,715.63
7-Iul-159.517303,211,075.64
8-Iul-159.507293,209,796.57
9-Iul-159.587263,207,075.91
10-Iul-159.717253,207,217.40
13-Iul-159.857253,208,339.96
14-Iul-159.867253,206,882.20
15-Iul-159.927263,212,206.72
16-Iul-159.997253,234,247.71
17-Iul-1510.057253,238,583.05
20-Iul-1510.087253,224,734.00
21-Iul-1510.037263,217,918.52
22-Iul-1510.027243,210,449.67
23-Iul-1510.027253,210,755.25
24-Iul-1510.027243,711,857.94
27-Iul-159.957263,735,061.55
28-Iul-1510.027273,740,764.53
29-Iul-1510.017283,740,746.86
30-Iul-1510.057273,739,276.11
31-Iul-1510.047273,739,773.62
3-Aug-1510.027263,751,653.50
4-Aug-1510.067273,752,122.56
5-Aug-1510.077283,754,654.37
6-Aug-1510.057293,797,285.85
7-Aug-1510.107313,808,003.06
10-Aug-1510.167313,807,756.84
11-Aug-1510.117303,791,349.24
12-Aug-159.947303,797,121.97
13-Aug-1510.017303,793,623.94
14-Aug-1510.017303,773,666.81
17-Aug-159.917333,780,225.23
18-Aug-159.937363,788,747.93
19-Aug-159.947383,789,584.18
20-Aug-159.827403,793,658.63
21-Aug-159.667413,795,993.55
24-Aug-159.147423,796,023.57
25-Aug-159.437323,782,456.51
26-Aug-159.377303,742,667.15
27-Aug-159.517293,735,147.99
28-Aug-159.447353,912,835.48
31-Aug-159.437353,918,275.73
1-Sep-159.387363,925,347.74
2-Sep-159.407353,914,359.75
3-Sep-159.507373,916,476.77
4-Sep-159.437353,914,107.66
7-Sep-159.447353,914,319.75
8-Sep-159.557343,911,982.97
9-Sep-159.657353,913,387.16
10-Sep-159.607383,914,703.24
11-Sep-159.537383,914,670.98
14-Sep-159.567403,919,078.11
15-Sep-159.527423,924,980.28
16-Sep-159.547423,925,263.90
17-Sep-159.557413,925,260.90
18-Sep-159.467413,925,889.17
21-Sep-159.547413,926,107.98
22-Sep-159.437403,924,912.73
23-Sep-159.487403,925,161.93
24-Sep-159.457403,925,467.84
25-Sep-159.537423,925,826.70
28-Sep-159.377433,933,711.78
29-Sep-159.397433,933,583.00
30-Sep-159.357443,937,656.48
1-Oct-159.367443,938,649.81
2-Oct-159.397453,941,318.62
5-Oct-159.427443,939,672.48
6-Oct-159.357453,940,001.57
7-Oct-159.407453,940,022.96
8-Oct-159.417453,940,022.96
9-Oct-159.487443,940,089.94
12-Oct-159.507443,939,973.90
13-Oct-159.437443,940,016.01
14-Oct-159.447443,940,111.45
15-Oct-159.447443,940,159.12
16-Oct-159.477463,941,593.97
19-Oct-159.477463,941,593.97
20-Oct-159.427463,940,722.80
21-Oct-159.467473,940,929.80
22-Oct-159.497493,948,572.09
23-Oct-159.557483,948,885.98
26-Oct-159.557473,943,160.81
27-Oct-159.487483,945,778.61
28-Oct-159.537473,918,785.08
29-Oct-159.577473,919,330.73
30-Oct-159.627473,919,351.63
2-Nov-159.657473,919,351.63
3-Nov-159.767483,920,902.92
4-Nov-159.717483,921,010.50
5-Nov-159.667483,920,701.54
6-Nov-159.857473,921,293.03
9-Nov-159.807443,921,149.45
10-Nov-159.837433,921,594.52
11-Nov-159.837423,921,014.79
12-Nov-159.807443,922,992.09
13-Nov-159.807453,922,421.99
16-Nov-159.677463,924,376.58
17-Nov-159.737463,924,502.74
18-Nov-159.717483,931,459.71
19-Nov-159.747493,933,492.67
20-Nov-159.737493,935,670.80
23-Nov-159.847503,937,566.46
24-Nov-159.777503,938,235.08
25-Nov-159.657504,091,731.43
26-Nov-159.667524,088,278.71
27-Nov-159.537514,090,016.64
2-Dec-159.547514,090,480.44
3-Dec-159.547514,092,110.09
4-Dec-159.587514,092,552.43
7-Dec-159.627524,095,169.34
8-Dec-159.607534,101,798.24
9-Dec-159.527554,102,466.99
10-Dec-159.497574,103,605.65
11-Dec-159.417574,103,597.22
14-Dec-159.337594,110,434.84
15-Dec-159.387584,097,481.60
16-Dec-159.337604,118,274.06
17-Dec-159.347604,118,390.88
18-Dec-159.367594,120,439.28
21-Dec-159.457604,123,135.67
22-Dec-159.517594,123,306.57
23-Dec-159.567614,126,578.91
24-Dec-159.567614,129,798.47
28-Dec-159.577614,130,663.54
29-Dec-159.577583,965,642.81
30-Dec-159.597593,968,600.92
31-Dec-159.597613,973,983.61
4-Ian-169.447603,973,679.16
5-Ian-169.427593,970,824.53
6-Ian-169.357583,969,964.35
7-Ian-169.277583,970,079.32
8-Ian-169.137593,977,481.70
11-Ian-169.037583,975,775.07
12-Ian-169.027563,971,488.08
13-Ian-169.007553,985,916.44
14-Ian-168.807543,986,221.23
15-Ian-168.687543,982,731.41
18-Ian-168.317543,980,310.14
19-Ian-168.527423,948,774.20
20-Ian-168.367403,923,220.72
21-Ian-168.637393,924,342.95
22-Ian-168.797363,926,877.30
25-Ian-168.697353,926,162.17
26-Ian-168.717323,926,016.36
27-Ian-168.717323,931,876.29
28-Ian-168.657343,989,568.59
29-Ian-168.707343,990,338.54
1-Feb-168.737323,989,617.80
2-Feb-168.707364,004,190.02
3-Feb-168.637364,004,352.09
4-Feb-168.757374,004,534.36
5-Feb-168.737354,000,609.58
8-Feb-168.467353,995,803.17
9-Feb-168.357343,997,214.88
10-Feb-168.377344,013,571.16
11-Feb-168.257334,001,294.41
12-Feb-168.327324,001,033.65
15-Feb-168.457324,001,531.24
16-Feb-168.427273,997,192.92
17-Feb-168.527273,997,545.94
18-Feb-168.487273,990,860.50
19-Feb-168.597263,990,958.14
22-Feb-168.687263,991,002.96
23-Feb-168.667263,991,034.50
24-Feb-168.507253,990,050.08
25-Feb-168.657253,990,544.55
26-Feb-168.747283,990,895.99
29-Feb-168.627253,991,152.55
1-Mar-168.767253,991,291.77
2-Mar-168.817243,991,081.95
3-Mar-168.817243,991,124.17
4-Mar-168.797233,988,878.75
7-Mar-168.837233,990,249.06
8-Mar-168.917223,990,535.46
9-Mar-168.887223,990,607.85
10-Mar-168.867223,990,748.05
11-Mar-168.927223,991,212.50
14-Mar-168.987223,991,217.55
15-Mar-168.957213,991,156.87
16-Mar-169.007203,990,724.21
17-Mar-169.067183,983,938.75
18-Mar-169.177173,984,333.00
21-Mar-169.107173,985,096.36
22-Mar-169.117163,984,056.37
23-Mar-169.067163,984,824.76
24-Mar-168.997163,984,846.83
25-Mar-169.007163,985,405.79
28-Mar-169.007143,985,079.79
29-Mar-168.987143,984,979.79
30-Mar-169.017143,985,791.03
31-Mar-169.047143,985,802.13
1-Apr-169.007143,986,023.37
4-Apr-169.037153,988,659.59
5-Apr-168.977153,989,268.67
6-Apr-169.007153,989,495.76
7-Apr-168.987153,989,517.99
8-Apr-169.017153,990,256.29
11-Apr-168.977163,994,729.10
12-Apr-168.987143,995,707.39
13-Apr-169.057133,995,602.60
14-Apr-169.067133,995,607.57
15-Apr-169.017113,990,353.50
18-Apr-168.987123,991,424.54
19-Apr-168.987123,991,652.82
20-Apr-168.917103,991,584.05
21-Apr-168.887093,987,334.24
22-Apr-168.957113,987,548.56
25-Apr-168.887113,986,320.61
26-Apr-168.897103,983,770.42
27-Apr-168.867083,982,155.03
28-Apr-168.887083,983,853.68
29-Apr-168.807083,983,915.62
3-Mai-168.747104,001,530.49
4-Mai-168.687073,972,292.21
5-Mai-168.737073,972,315.25
6-Mai-168.687073,966,703.57
9-Mai-168.707073,968,310.48
10-Mai-168.727073,968,342.71
11-Mai-168.707073,970,292.49
12-Mai-168.697083,970,948.81
13-Mai-168.717073,970,635.33
16-Mai-168.697083,970,669.79
17-Mai-168.647063,964,243.10
18-Mai-168.697073,964,260.46
19-Mai-168.647073,965,434.22
20-Mai-168.617063,965,098.32
23-Mai-168.667073,965,185.43
24-Mai-168.727063,965,457.16
25-Mai-168.777063,965,458.88
26-Mai-168.807063,965,544.40
27-Mai-168.827043,959,703.29
30-Mai-168.907043,959,703.29
31-Mai-168.907033,958,158.35
1-Iun-168.987023,956,491.28
2-Iun-169.087033,957,176.13
3-Iun-169.127033,973,671.86
6-Iun-169.167003,971,145.70
7-Iun-169.256993,970,247.55
8-Iun-169.226993,970,317.82
9-Iun-169.057003,970,334.09
10-Iun-168.877003,970,488.79
13-Iun-168.856983,970,104.60
14-Iun-168.856983,970,217.60
15-Iun-168.976983,971,341.89
16-Iun-168.926983,973,794.51
17-Iun-168.956983,973,816.93
21-Iun-169.066983,972,140.96
22-Iun-169.086983,972,163.03
23-Iun-169.086963,970,209.12
24-Iun-168.646963,970,209.12
27-Iun-168.556913,956,274.25
28-Iun-168.796913,956,332.73
29-Iun-168.896923,968,636.48
30-Iun-168.876923,968,810.84
1-Iul-168.856913,968,610.84
4-Iul-168.936913,969,215.36
5-Iul-168.906913,967,656.46
6-Iul-168.826903,966,770.45
7-Iul-168.876903,966,776.12
8-Iul-168.896903,966,832.48
11-Iul-168.966893,966,826.22
12-Iul-169.106883,966,677.12
13-Iul-169.086883,966,677.12
14-Iul-169.306873,964,632.58
15-Iul-169.356873,964,654.08
18-Iul-169.386883,975,354.62
19-Iul-169.396874,080,876.01
20-Iul-169.456884,141,161.60
21-Iul-169.426874,138,072.50
22-Iul-169.446874,138,225.37
25-Iul-169.416864,138,025.63
26-Iul-169.416874,146,034.13
27-Iul-169.496874,132,312.25
28-Iul-169.456854,130,948.79
29-Iul-169.496854,132,218.63
1-Aug-169.456864,132,376.69
2-Aug-169.366874,133,064.52
3-Aug-169.336874,129,880.76
4-Aug-169.406874,129,891.48
5-Aug-169.536884,129,892.54
8-Aug-169.636864,126,709.41
9-Aug-169.696864,116,532.87
10-Aug-169.646854,116,418.40
11-Aug-169.666854,116,425.18
12-Aug-169.636854,112,571.51
16-Aug-169.686844,112,016.08
17-Aug-169.676844,112,878.38
18-Aug-169.726844,112,878.38
19-Aug-169.736844,111,964.20
22-Aug-169.686844,111,964.20
23-Aug-169.746834,110,809.39
24-Aug-169.866814,110,091.52
25-Aug-169.856814,108,118.91
26-Aug-169.866814,108,118.91
29-Aug-169.886774,088,438.95
30-Aug-169.916784,089,544.21
31-Aug-169.886754,086,658.58
1-Sep-169.946754,086,658.58
2-Sep-169.976754,087,297.41
5-Sep-169.986754,082,287.38
6-Sep-169.966754,079,982.77
7-Sep-1610.036764,082,494.92
8-Sep-1610.036764,079,578.22
9-Sep-169.986764,081,671.94
12-Sep-169.856774,082,102.80
13-Sep-169.886744,008,917.66
14-Sep-169.826734,009,436.03
15-Sep-169.856723,996,152.64
16-Sep-169.836723,991,202.48
19-Sep-169.876703,988,121.97
20-Sep-169.886713,989,271.92
21-Sep-169.976713,989,322.52
22-Sep-169.996723,989,533.16
23-Sep-169.956723,990,048.67
26-Sep-169.876713,985,325.29
27-Sep-169.836663,958,654.67
28-Sep-169.866663,960,731.86
29-Sep-169.916653,960,237.79
30-Sep-169.876663,960,348.89
3-Oct-169.886673,961,899.04
4-Oct-169.936673,962,359.56
5-Oct-169.966663,961,671.93
6-Oct-169.946673,963,213.29
7-Oct-169.936673,962,772.56
10-Oct-169.936683,967,908.51
11-Oct-169.936673,938,501.42
12-Oct-169.936683,938,391.75
13-Oct-169.846663,934,506.67
14-Oct-169.936653,934,408.71
17-Oct-169.936663,932,650.40
18-Oct-169.926643,930,909.29
19-Oct-169.946653,935,960.70
20-Oct-1610.026643,930,213.48
21-Oct-169.936633,929,624.38
24-Oct-169.976633,928,778.46
25-Oct-169.916623,928,553.24
26-Oct-169.906623,925,725.36
27-Oct-1610.006623,925,745.57
28-Oct-169.986633,926,659.67
31-Oct-169.916623,924,096.97
1-Nov-169.946623,924,069.22
2-Nov-169.826613,925,077.23
3-Nov-169.876603,904,519.0146
4-Nov-169.706603,905,121.8514
7-Nov-169.736593,907,108.7389
8-Nov-169.776583,905,853.58
9-Nov-169.796563,902,651.85
10-Nov-169.856573,902,780.56
11-Nov-169.866573,902,922.69
14-Nov-169.876573,903,348.65
15-Nov-169.906573,903,399.31
16-Nov-169.856583,908,530.62
17-Nov-169.836583,908,553.06
18-Nov-169.776583,908,593.75
21-Nov-169.796583,908,757.52
22-Nov-169.806593,909,120.13
23-Nov-169.786593,909,120.13
24-Nov-169.776603,909,299.68
25-Nov-169.776593,908,436.09
28-Nov-169.686583,907,878.76
29-Nov-169.716553,904,453.90
2-Dec-169.876553,904,477.27
5-Dec-169.856563,902,000.98
6-Dec-169.906553,903,070.27
7-Dec-169.886553,919,565.05
8-Dec-169.876573,919,585.29
9-Dec-169.926573,915,967.46
12-Dec-169.996573,917,142.66
13-Dec-1610.056563,916,137.61
14-Dec-1610.026573,915,626.67
15-Dec-1610.076573,915,476.97
16-Dec-1610.126563,916,531.53
19-Dec-1610.106573,913,895.80
20-Dec-1610.096533,885,621.24
21-Dec-1610.096513,881,983.18
22-Dec-1610.096513,882,121.93
23-Dec-1610.076503,869,342.28
27-Dec-1610.076513,875,980.81
28-Dec-1610.076533,871,353.30
29-Dec-1610.106543,877,448.95
30-Dec-1610.096543,876,465.53
3-Ian-1710.226543,874,633.24
4-Ian-1710.306533,873,780.77
5-Ian-1710.296533,875,721.10
6-Ian-1710.306553,882,091.82
9-Ian-1710.316563,911,011.23
10-Ian-1710.286573,912,564.96
11-Ian-1710.276563,894,692.26
12-Ian-1710.206583,893,465.39
13-Ian-1710.196583,890,726.45
16-Ian-1710.176593,893,376.11
17-Ian-1710.186593,894,183.33
18-Ian-1710.206583,894,379.77
19-Ian-1710.246603,897,301.33
20-Ian-1710.316613,897,646.65
23-Ian-1710.286643,908,412.89
25-Ian-1710.416643,908,476.12
26-Ian-1710.426653,913,022.42
27-Ian-1710.566653,918,944.05
30-Ian-1710.516673,923,252.76
31-Ian-1710.516653,920,648.30
1-Feb-1710.586663,920,792.17
2-Feb-1710.546673,920,339.14
3-Feb-1710.546663,929,350.95
6-Feb-1710.616683,934,768.41
7-Feb-1710.666713,934,490.08
8-Feb-1710.656723,907,946.93
9-Feb-1710.706733,908,134.73
10-Feb-1710.746733,890,814.05
13-Feb-1710.766743,909,873.64
14-Feb-1710.746743,910,022.90
15-Feb-1710.816763,913,361.08
16-Feb-1710.836763,914,799.56
17-Feb-1710.846783,933,958.28
20-Feb-1710.906783,934,076.09
21-Feb-1711.016783,936,655.96
22-Feb-1711.106793,938,825.59
23-Feb-1711.116863,959,017.46
24-Feb-1710.966873,960,980.74
27-Feb-1711.006903,963,086.67
28-Feb-1710.946923,967,071.67
1-Mar-1711.076913,972,537.78
2-Mar-1711.036923,971,286.65
3-Mar-1711.066953,976,149.14
6-Mar-1711.096953,976,199.16
7-Mar-1711.086963,981,152.86
8-Mar-1711.126993,981,220.19
9-Mar-1711.117013,978,833.59
10-Mar-1711.197013,979,481.65
13-Mar-1711.177033,976,028.53
14-Mar-1711.157023,975,986.73
15-Mar-1711.197043,976,080.90
16-Mar-1711.197063,979,435.23
17-Mar-1711.217093,981,691.71
20-Mar-1711.197103,983,488.33
21-Mar-1711.197153,991,537.27
22-Mar-1711.167174,065,869.21
23-Mar-1711.187184,079,570.08
24-Mar-1711.227204,088,614.17
27-Mar-1711.197224,102,344.30
28-Mar-1711.177234,103,437.60
29-Mar-1711.177244,103,473.48
30-Mar-1711.247264,115,052.44
31-Mar-1711.287264,122,180.84
3-Apr-1711.367264,131,208.85
4-Apr-1711.367284,137,536.32
5-Apr-1711.377304,135,979.80
6-Apr-1711.397314,142,320.17
7-Apr-1711.447314,143,198.05
10-Apr-1711.447334,146,621.30
11-Apr-1711.387344,148,185.99
12-Apr-1711.387364,148,529.45
13-Apr-1711.407384,148,880.94
14-Apr-1711.407384,150,652.87
18-Apr-1711.3387394,157,205.77
19-Apr-1711.3237434,164,277.74
20-Apr-1711.3757444,168,388.41
21-Apr-1711.4207454,168,942.61
24-Apr-1711.5827494,172,707.93
25-Apr-1711.5327534,180,393.90
26-Apr-1711.5397574,181,135.32
27-Apr-1711.4987624,200,292.09
28-Apr-1711.5487654,205,050.74
2-Mai-1711.4897654,206,094.70
3-Mai-1711.4677644,191,674.63
4-Mai-1711.4967684,199,383.62
5-Mai-1711.5947704,199,847.26
8-Mai-1711.6347734,209,486.40
9-Mai-1711.6467754,212,604.96
10-Mai-1711.6487774,234,354.92
11-Mai-1711.6927814,254,752.58
12-Mai-1711.7367864,258,848.61
15-Mai-1711.8327914,275,436.54
16-Mai-1711.8127954,294,605.92
17-Mai-1711.8497964,296,856.17
18-Mai-1711.7917974,300,473.86
19-Mai-1711.8848034,309,355.98
22-Mai-1711.9478034,291,173.06
23-Mai-1711.9898084,304,481.66
24-Mai-1712.0188104,307,676.26
25-Mai-1712.0598124,310,754.14
26-Mai-1712.1558144,311,632.08
29-Mai-1712.1298194,323,840.22
30-Mai-1712.0978224,337,222.19
31-Mai-1712.1668234,344,426.07
2-Iun-1712.1898254,363,717.38
6-Iun-1712.1258294,365,847.30
7-Iun-1712.1548284,377,808.33
8-Iun-1712.1298284,384,800.10
9-Iun-1712.1068304,388,279.20
12-Iun-1712.0038374,415,944.53
13-Iun-1711.9978424,432,371.25
14-Iun-1712.0018454,439,364.66
15-Iun-1711.9528464,441,637.39
16-Iun-1712.0078464,352,207.18
19-Iun-1712.0018474,354,480.74
20-Iun-1711.9458464,343,235.30
21-Iun-1711.9318464,399,803.74
22-Iun-1711.8608474,405,018.81
23-Iun-1711.8258474,404,029.13
26-Iun-1711.8158484,406,654.50
27-Iun-1711.8058494,406,955.13
28-Iun-1711.8028504,412,583.55
29-Iun-1711.5528514,416,726.66
30-Iun-1711.5738484,408,362.49
3-Iul-1711.6058544,415,396.54
4-Iul-1711.8088604,423,987.08
5-Iul-1712.0438624,432,024.00
6-Iul-1712.0208624,439,069.59
7-Iul-1711.9458654,443,644.05
10-Iul-1712.0398674,447,537.69
11-Iul-1712.0788694,450,797.01
12-Iul-1712.0788704,450,917.06
13-Iul-1712.0828714,454,939.20
14-Iul-1712.0438744,455,232.61
17-Iul-1712.0688774,456,224.06
18-Iul-1712.1238794,456,337.58
19-Iul-1712.1738804,457,657.30
20-Iul-1712.2558804,460,237.99
21-Iul-1712.2398804,460,565.53
24-Iul-1712.2188814,461,612.59
25-Iul-1712.2328814,470,557.56
26-Iul-1712.2428844,480,325.21
27-Iul-1712.2628894,509,558.20
28-Iul-1712.2258904,514,382.05
31-Iul-1712.1758944,521,871.72
1-Aug-1712.2028944,523,225.80
2-Aug-1712.2238984,525,645.08
3-Aug-1712.3289004,534,052.18
4-Aug-1712.3769054,542,925.08
7-Aug-1712.4419074,553,077.30
8-Aug-1712.5179114,559,121.30
9-Aug-1712.3969114,559,545.52
10-Aug-1712.3079144,585,031.97
11-Aug-1712.2809154,589,281.50
14-Aug-1712.3329164,626,773.27
16-Aug-1712.3209234,643,044.76
17-Aug-1712.3609254,649,616.73
18-Aug-1712.2869294,671,133.24
21-Aug-1712.2629334,691,783.49
22-Aug-1712.3109354,693,777.86
23-Aug-1712.2969354,696,891.20
24-Aug-1712.3269364,815,092.83
25-Aug-1712.4109394,819,307.50
28-Aug-1712.3809404,816,605.19
29-Aug-1712.2879464,824,135.16
30-Aug-1712.2109484,821,634.31
31-Aug-1712.0189484,823,108.51
1-Sep-1712.1069494,823,961.40
4-Sep-1712.0109524,825,212.05
5-Sep-1712.0009544,830,987.49
6-Sep-1711.9489564,835,970.82
7-Sep-1711.8849574,842,863.19
8-Sep-1711.7819594,857,186.80
11-Sep-1712.0069594,877,562.19
12-Sep-1712.0179604,960,954.35
13-Sep-1712.0419654,965,822.21
14-Sep-1712.0519674,966,417.39
15-Sep-1712.0109674,968,711.80
18-Sep-1711.9989714,971,872.48
19-Sep-1711.9709724,973,112.68
20-Sep-1711.8949754,971,101.99
21-Sep-1711.8509744,971,089.04
22-Sep-1711.8059754,971,479.16
25-Sep-1711.8569764,972,173.78
26-Sep-1711.9319784,972,637.26
27-Sep-1711.8989784,972,472.98
28-Sep-1711.9219784,974,042.15
29-Sep-1711.8479814,979,558.72
2-Oct-1711.8699804,976,574.43
3-Oct-1711.8649794,978,531.98
4-Oct-1711.8689804,978,692.13
5-Oct-1711.8879794,976,998.35
6-Oct-1711.9849804,979,488.22
9-Oct-1712.0099844,984,556.22
10-Oct-1712.0299874,987,553.06
11-Oct-1712.0039894,994,190.55
12-Oct-1711.9969904,993,506.57
13-Oct-1712.0479904,993,450.83
16-Oct-1712.0409934,994,473.66
17-Oct-1712.0819944,997,597.66
18-Oct-1712.0699964,998,137.12
19-Oct-1712.0099964,999,865.78
20-Oct-1711.9189975,000,522.79
23-Oct-1711.8799994,999,963.13
24-Oct-1711.8709994,999,544.04
25-Oct-1711.8569994,999,666.20
26-Oct-1711.8489984,999,561.65
27-Oct-1711.8209984,999,781.09
30-Oct-1711.8129984,999,810.38
31-Oct-1711.8309975,002,618.15
1-Nov-1711.7599975,001,505.56
2-Nov-1711.7389965,001,700.01
3-Nov-1711.7169975,009,980.82
6-Nov-1711.7619985,010,125.15
7-Nov-1711.8099985,014,841.46
8-Nov-1711.8559965,004,325.73
9-Nov-1711.8289975,006,072.25
10-Nov-1711.8599975,009,318.78
13-Nov-1711.8159985,016,133.18
14-Nov-1711.9009995,020,797.00
15-Nov-1711.8131,0005,021,182.55
16-Nov-1711.7911,0005,021,232.97
17-Nov-1711.8621,0025,036,169.78
20-Nov-1711.9151,0035,037,772.04
21-Nov-1711.9231,0065,042,290.88