BT Maxim
DataActiv netNumar investitoriNumar de unitati in circulatie
22-Aug-051.003.534,444,00100.350,00
23-Aug-051.003.550,804,00100.350,00
24-Aug-051.003.621,734,00100.350,00
25-Aug-051.003.692,624,00100.350,00
26-Aug-051.003.759,904,00100.350,00
27-Aug-051.003.827,164,00100.350,00
28-Aug-051.003.894,414,00100.350,00
29-Aug-051.003.961,164,00100.350,00
30-Aug-051.004.024,404,00100.350,00
31-Aug-051.004.085,674,00100.350,00
01-Sep-051.004.118,034,00100.350,00
02-Sep-051.011.710,215,00100.650,00
03-Sep-051.015.147,495,00100.650,00
04-Sep-051.015.184,765,00100.650,00
05-Sep-051.017.597,775,00100.650,00
06-Sep-051.005.994,455,00100.650,00
07-Sep-051.007.922,925,00100.650,00
08-Sep-054.007.528,255,00400.650,00
09-Sep-054.016.211,925,00400.650,00
10-Sep-054.026.920,635,00400.650,00
11-Sep-054.027.129,305,00400.650,00
12-Sep-054.029.220,365,00400.655,00
13-Sep-054.031.202,615,00400.655,00
14-Sep-054.055.381,115,00400.656,00
15-Sep-054.068.040,585,00400.656,00
16-Sep-054.063.183,885,00400.657,00
17-Sep-054.066.316,755,00400.657,00
18-Sep-054.066.449,325,00400.657,00
19-Sep-054.062.774,530,00400.657,00
20-Sep-054.089.389,465,00400.657,00
21-Sep-054.115.287,555,00400.657,00
22-Sep-054.074.385,515,00400.657,00
23-Sep-054.589.901,126,00449.343,00
24-Sep-054.640.415,096,00449.343,00
25-Sep-054.640.429,036,00449.343,00
26-Sep-054.640.265,816,00449.343,00
27-Sep-054.776.166,207,00459.022,54
28-Sep-054.766.304,418,00459.070,95
29-Sep-054.738.265,518,00459.071,91
30-Sep-054,766,304.398459,070.95
3-Oct-054,738,265.518459,071.91
4-Oct-054,736,119.528459,071.91
5-Oct-054,748,459.3711460,271.91
6-Oct-054,772,183.1520463,174.01
7-Oct-054,838,879.8527468,233.51
10-Oct-055,038,797.1735486,286.83
11-Oct-055,075,515.6441487,944.91
12-Oct-055,099,900.1048490,314.28
13-Oct-055,137,294.5856492,601.28
14-Oct-055,174,600.5861495,148.98
17-Oct-055,231,936.4765496,670.68
18-Oct-055,190,968.2168498,077.37
19-Oct-055,222,644.1974500,367.24
20-Oct-055,332,236.3479505,012.09
21-Oct-055,469,431.3289509,040.34
24-Oct-055,418,199.8691509,475.49
25-Oct-055,445,241.5499511,235.75
26-Oct-055,510,389.05110517,383.53
27-Oct-058.013.687,25124747.088,68
28-Oct-058,098,141.94132749,115.68
31-Oct-058,115,398.07136751,045.68
1-Nov-058,028,690.87143755,183.68
2-Nov-058,109,536.34150763,417.34
3-Nov-058,071,100.23158767,349.03
4-Nov-058,049,195.76167771,341.17
7-Nov-058,264,770.09174779,373.17
8-Nov-058,209,825.21180781,940.10
9-Nov-058,239,191.80186784,939.97
10-Nov-058,259,153.29187786,979.50
11-Nov-058,277,896.39190787,760.93
14-Nov-058,475,323.76195805,406.22
15-Nov-058,525,986.41198806,107.51
16-Nov-058,535,657.39202807,094.46
17-Nov-058,554,412.78207809,041.83
18-Nov-058,758,492.67209825,398.83
21-Nov-058,790,330.53210825,748.83
22-Nov-058,862,775.38212826,320.08
23-Nov-058,945,621.41215833,967.70
24-Nov-059,076,546.74219835,480.66
25-Nov-0510,291,439.39227938,684.04
28-Nov-0510,239,238.86229939,702.04
29-Nov-0510,452,738.78237944,671.06
30-Nov-0510,463,555.78243945,725.06
2-Dec-0510,677,606.29250947,560.06
5-Dec-0510,696,607.45255952,286.30
6-Dec-0510,854,792.32268966,458.21
7-Dec-0510,898,986.31277970,439.31
8-Dec-0510,872,932.13287972,444.95
9-Dec-0510,877,170.61293979,713.26
12-Dec-0511,039,832.93301985,134.58
13-Dec-0511,431,569.633131,002,113.52
14-Dec-0511,491,463.183171,007,508.44
15-Dec-0511,394,709.153201,007,765.44
16-Dec-0511,432,892.203301,009,820.59
19-Dec-0511,357,791.553391,013,631.77
20-Dec-0511,390,329.583441,016,565.34
21-Dec-0511,433,634.513501,020,446.90
22-Dec-0511,386,322.733561,021,582.91
23-Dec-0511,508,726.623601,025,122.05
27-Dec-0511,669,094.313661,035,975.52
28-Dec-0511,830,469.953721,044,439.82
29-Dec-0511,992,974.443831,059,063.12
30-Dec-0512,060,837.703911,064,524.88
3-Jan-0612,163,128.524011,073,634.29
4-Jan-0612,164,560.044011,073,634.29
5-Jan-0612,228,246.234071,079,431.10
6-Jan-0612,707,760.644171,085,244.32
9-Jan-0613,066,964.814201,088,893.63
10-Jan-0613,036,883.954291,091,556.45
11-Jan-0613,168,986.274401,102,745.62
12-Jan-0613,538,575.544501,109,357.60
13-Jan-0613,564,777.754601,112,248.19
16-Jan-0613,672,324.564751,116,497.17
17-Jan-0614,245,364.874931,162,371.33
18-Jan-0614,343,372.415111,170,411.31
19-Jan-0615,764,473.665351,264,882.05
20-Jan-0615,716,857.475491,275,163.32
23-Jan-0615,300,660.645691,269,922.31
24-Jan-0615,744,362.405941,282,652.13
25-Jan-0615,922,383.546171,297,706.64
26-Jan-0615,844,630.156351,308,413.85
27-Jan-0615,939,016.776521,315,151.04
30-Jan-0616,163,176.196751,333,925.09
31-Jan-0616,444,120.296971,349,305.50
1-Feb-0616,586,652.537141,359,325.78
2-Feb-0616,726,531.147211,361,869.91
3-Feb-0616,967,138.287471,373,761.82
6-Feb-0617,286,981.307631,382,892.96
7-Feb-0617,260,596.937811,389,730.77
8-Feb-0617,463,928.817981,405,703.80
9-Feb-0617,754,035.508161,419,750.48
10-Feb-0617,944,809.158301,426,593.86
13-Feb-0617,835,303.638381,431,482.85
14-Feb-0617,998,038.488581,446,684.81
15-Feb-0618,073,891.318721,453,044.26
16-Feb-0618,103,460.978911,462,392.13
17-Feb-0617,963,500.619141,483,346.71
20-Feb-0617,936,381.989281,488,160.51
21-Feb-0618,331,887.769451,505,737.18
22-Feb-0618,483,635.729611,518,393.81
23-Feb-0618,486,571.619761,526,824.88
24-Feb-0618,324,397.389901,536,951.63
27-Feb-0618,474,836.689981,540,207.08
28-Feb-0618,305,531.961,0061,541,299.18
1-Mar-0618,325,671.301,0101,543,968.68
2-Mar-0618,431,426.691,0181,550,005.16
3-Mar-0618,631,262.001,0261,562,029.89
6-Mar-0618,909,741.551,0311,562,993.89
7-Mar-0618,713,157.621,0381,569,634.87
8-Mar-0618,749,520.241,0411,572,808.24
9-Mar-0618,664,632.961,0421,575,472.59
10-Mar-0618,644,958.091,0461,576,511.43
13-Mar-0618,476,652.821,0501,579,176.37
14-Mar-0618,002,855.721,0541,580,383.88
15-Mar-0618,008,516.031,0571,580,903.41
16-Mar-0618,220,860.821,0591,582,723.41
17-Mar-0617,939,317.271,0611,584,101.41
20-Mar-0619,554,697.851,0641,687,046.82
21-Mar-0620,803,387.011,0721,778,269.38
23-Mar-0621,206,496.731,0821,794,544.93
24-Mar-0621,267,145.251,0861,798,318.92
27-Mar-0621,295,652.421,0901,799,445.92
28-Mar-0621,318,772.461,0971,803,481.88
29-Mar-0621,339,558.551,1001,804,815.88
30-Mar-0621,415,398.101,1021,806,265.96
31-Mar-0619,985,949.021,1051,754,919.33
3-Apr-0620,113,619.041,1071,758,784.87
4-Apr-0620,281,471.641,1111,759,994.88
5-Apr-0620,087,219.031,1121,742,881.40
6-Apr-0620,177,782.221,1161,744,075.41
7-Apr-0620,138,263.411,1151,743,935.41
10-Apr-0620,103,408.031,1151,743,725.41
11-Apr-0619,924,866.201,1171,744,514.41
12-Apr-0619,923,357.721,1181,744,802.46
13-Apr-0620,123,818.571,1171,744,672.84
14-Apr-0620,123,818.571,1171,744,672.84
17-Apr-0620,152,209.671,1181,746,479.57
18-Apr-0620,077,389.381,1191,747,089.09
19-Apr-0620,083,491.881,1181,747,592.16
20-Apr-0620,264,729.731,1211,753,121.06
21-Apr-0620,260,993.301,1211,753,771.23
25-Apr-0620,212,816.541,1251,754,949.22
26-Apr-0620,278,879.121,1271,755,487.60
27-Apr-0620,271,143.901,1261,754,767.60
28-Apr-0620,467,908.031,1261,754,767.60
2-May-0620,407,675.391,1261,754,871.74
3-May-0620,442,395.041,1271,755,866.71
4-May-0620,450,393.231,1271,756,176.71
5-May-0620,434,838.351,1271,756,199.71
8-May-0620,344,462.591,1271,756,164.20
9-May-0620,371,237.341,1291,757,239.20
10-May-0620,383,085.351,1311,758,248.01
11-May-0620,467,353.761,1311,758,223.01
12-May-0620,309,457.271,1311,758,073.01
15-May-0620,348,336.311,1321,759,000.70
16-May-0620,241,533.491,1321,759,040.70
17-May-0620,252,106.611,1331,759,934.35
18-May-0620,134,749.701,1321,759,745.36
19-May-0619,918,406.621,1321,762,311.49
22-May-0619,866,626.001,1321,762,331.49
23-May-0619,525,914.571,1321,761,848.49
24-May-0619,512,103.761,1301,761,005.73
25-May-0619,162,344.431,1291,760,724.83
26-May-0618,474,258.511,1281,758,613.34
29-May-0618,605,649.071,1231,758,034.89
30-May-0619,513,728.061,1211,784,898.14
31-May-0619,315,325.211,1171,766,276.23
1-Jun-0619,352,106.471,1161,765,621.04
2-Jun-0619,166,892.241,1141,765,380.18
5-Jun-0619,163,468.351,1121,766,292.66
6-Jun-0619,357,920.281,1111,765,510.66
7-Jun-0619,356,925.721,1121,765,583.66
8-Jun-0619,218,223.411,1121,765,083.66
9-Jun-0619,206,863.431,1141,765,670.66
12-Jun-0619,052,806.531,1101,763,383.66
13-Jun-0619,052,806.531,1101,763,383.66
14-Jun-0618,642,113.531,1071,762,945.34
15-Jun-0618,177,781.681,1061,762,563.80
16-Jun-0618,316,663.441,1051,762,833.18
19-Jun-0618,178,900.621,1021,762,505.18
20-Jun-0618,304,549.971,1011,761,755.42
21-Jun-0618,307,795.841,1011,762,082.62
22-Jun-0618,532,173.071,1001,760,614.62
23-Jun-0618,167,426.531,0971,759,202.62
26-Jun-0618,118,601.351,0951,756,881.71
27-Jun-0617,840,941.911,0941,752,876.71
28-Jun-0617,889,963.991,0951,754,361.67
29-Jun-0617,585,877.951,0931,752,704.50
30-Jun-0617,414,407.031,0931,752,704.50
3-Jul-0617,564,638.421,0921,751,476.30
4-Jul-0618,375,338.931,0911,766,081.64
5-Jul-0618,384,683.481,0911,766,333.58
6-Jul-0618,941,443.281,0921,766,358.00
7-Jul-0619,404,084.781,0901,766,385.25
10-Jul-0619,122,869.221,0881,766,136.89
11-Jul-0619,284,150.851,0881,766,536.89
12-Jul-0619,310,909.361,0881,768,996.95
13-Jul-0619,370,545.861,0881,769,016.10
14-Jul-0619,466,742.121,0881,771,645.36
17-Jul-0619,482,280.841,0871,771,354.36
18-Jul-0618,647,884.361,0851,769,831.55
19-Jul-0618,650,447.291,0861,770,081.55
20-Jul-0618,831,159.441,0871,770,196.55
21-Jul-0619,010,439.641,0861,769,550.62
24-Jul-0618,851,218.011,0861,770,960.62
25-Jul-0618,988,094.931,0881,772,328.53
26-Jul-0618,980,897.411,0861,771,636.83
27-Jul-0618,925,402.191,0861,771,636.83
28-Jul-0618,970,146.001,0871,771,786.83
31-Jul-0618,934,587.891,0851,770,666.83
1-Aug-0619,200,204.971,0851,770,566.83
2-Aug-0619,206,244.261,0851,770,628.32
3-Aug-0619,458,340.621,0841,779,328.39
4-Aug-0619,721,185.301,0821,777,457.39
7-Aug-0619,566,327.811,0831,778,167.63
8-Aug-0619,632,445.301,0831,778,151.15
9-Aug-0619,632,138.391,0831,778,151.15
10-Aug-0619,569,867.961,0831,778,456.15
11-Aug-0619,688,391.141,0811,778,156.15
14-Aug-0619,733,660.691,0801,777,970.22
15-Aug-0619,740,045.091,0811,778,351.89
16-Aug-0619,736,970.931,0801,778,111.89
17-Aug-0619,782,999.391,0771,777,880.98
18-Aug-0619,699,019.931,0761,777,689.98
21-Aug-0619,792,198.731,0731,777,074.98
22-Aug-0619,821,350.201,0731,777,074.98
23-Aug-0619,824,663.161,0741,777,424.28
24-Aug-0619,884,211.511,0741,776,927.73
25-Aug-0619,847,327.991,0741,777,030.87
28-Aug-0619,721,781.681,0731,777,167.74
29-Aug-0619,713,561.261,0731,777,357.27
30-Aug-0619,710,416.521,0711,777,157.27
31-Aug-0619,795,030.841,0721,777,572.36
1-Sep-0619,983,188.041,0711,777,444.36
4-Sep-0620,113,813.431,0721,777,445.62
5-Sep-0620,169,264.411,0731,778,380.61
6-Sep-0620,169,504.991,0731,778,455.50
7-Sep-0620,353,073.361,0731,778,455.50
8-Sep-0620,433,480.651,0731,778,455.50
11-Sep-0620,370,558.231,0731,777,745.93
12-Sep-0620,377,425.531,0731,773,745.93
13-Sep-0620,369,623.641,0721,773,085.93
14-Sep-0620,244,090.191,0721,773,235.93
15-Sep-0620,236,532.411,0721,773,244.63
18-Sep-0620,164,559.951,0721,775,340.96
19-Sep-0620,301,380.681,0721,775,340.96
20-Sep-0620,300,078.821,0721,775,265.96
21-Sep-0620,230,200.181,0721,775,275.96
22-Sep-0620,446,817.891,0701,774,831.96
25-Sep-0620,503,903.201,0701,774,831.96
26-Sep-0620,616,215.171,0681,773,785.57
27-Sep-0620,615,747.901,0681,773,785.57
28-Sep-0620,915,166.441,0671,773,735.57
29-Sep-0620,797,291.041,0671,771,305.90
2-Oct-0620,881,649.011,0681,771,729.75
3-Oct-0621,137,051.351,0671,771,579.63
4-Oct-0621,169,926.251,0681,771,789.63
5-Oct-0621,540,724.361,0681,772,698.69
6-Oct-0621,666,678.131,0671,772,717.59
9-Oct-0622,048,647.631,0651,772,540.63
10-Oct-0622,109,742.661,0651,772,550.63
11-Oct-0622,106,822.731,0641,772,166.71
12-Oct-0622,091,551.371,0651,772,566.71
13-Oct-0621,960,635.791,0631,766,733.03
16-Oct-0621,753,577.791,0641,766,855.26
17-Oct-0622,133,257.171,0621,765,076.29
18-Oct-0622,327,692.871,0621,780,909.95
19-Oct-0622,947,647.101,0611,786,035.98
20-Oct-0623,260,198.601,0631,794,482.67
23-Oct-0623,237,196.681,0611,792,997.34
24-Oct-0623,395,092.321,0611,791,997.34
25-Oct-0623,386,970.771,0601,791,565.34
26-Oct-0623,022,199.821,0611,791,544.34
27-Oct-0623,025,431.561,0601,789,772.76
30-Oct-0623,776,029.061,0571,804,464.86
31-Oct-0623,873,221.491,0611,807,825.41
1-Nov-0623,858,012.681,0621,806,864.11
2-Nov-0623,593,311.121,0631,806,874.11
3-Nov-0623,378,783.581,0621,770,281.47
6-Nov-0623,981,501.811,0631,778,734.38
7-Nov-0624,240,538.751,0661,779,318.67
8-Nov-0624,257,524.261,0661,780,681.49
9-Nov-0624,732,211.801,0661,780,681.49
10-Nov-0624,477,637.951,0681,780,677.49
13-Nov-0623,587,168.181,0681,779,780.49
14-Nov-0624,339,497.961,0681,779,562.44
15-Nov-0624,815,104.001,0641,815,297.94
16-Nov-0624,502,409.941,0621,812,132.94
17-Nov-0624,477,161.631,0621,810,613.22
20-Nov-0624,590,163.041,0651,810,824.12
21-Nov-0624,337,089.881,0661,812,454.04
22-Nov-0624,324,669.471,0661,811,581.04
23-Nov-0625,087,147.731,0681,816,118.22
24-Nov-0626,020,540.611,0711,895,197.61
27-Nov-0626,072,324.611,0721,894,791.31
28-Nov-0625,895,063.491,0761,896,354.65
29-Nov-0625,914,080.231,0791,897,753.12
30-Nov-0626,128,227.851,0801,899,736.53
4-Dec-0625,758,237.661,0771,899,265.55
5-Dec-0625,598,581.021,0791,899,959.19
6-Dec-0625,582,273.101,0791,898,773.56
7-Dec-0624,985,472.521,0801,898,653.56
8-Dec-0624,852,842.691,0801,886,832.01
11-Dec-0625,093,195.421,0771,884,411.44
12-Dec-0625,003,281.251,0791,886,498.20
13-Dec-0624,990,065.471,0761,885,766.40
14-Dec-0625,028,769.441,0781,887,016.17
15-Dec-0624,976,824.261,0791,887,523.44
18-Dec-0625,005,072.311,0781,885,626.88
19-Dec-0625,311,004.511,0781,886,746.06
20-Dec-0625,319,411.891,0791,887,457.06
21-Dec-0626,197,166.801,0811,948,370.56
22-Dec-0626,525,071.721,0831,948,665.56
27-Dec-0626,546,694.651,0861,950,302.57
28-Dec-0626,616,113.941,0881,955,534.73
29-Dec-0626,647,769.731,0931,957,887.22
3-Jan-0726,656,709.041,0941,958,569.97
4-Jan-0726,673,425.481,0941,959,648.62
5-Jan-0726,732,414.541,0961,964,009.60
8-Jan-0727,992,834.431,1001,967,030.51
9-Jan-0728,006,085.031,1071,969,214.79
10-Jan-0728,028,233.731,1091,970,780.53
11-Jan-0727,737,657.081,1071,970,954.59
12-Jan-0727,595,043.281,1101,971,198.59
15-Jan-0727,307,721.761,1081,973,590.02
16-Jan-0729,446,605.301,1121,996,166.92
17-Jan-0732,235,435.841,1152,197,353.51
18-Jan-0732,108,792.641,1162,197,903.51
19-Jan-0732,068,257.671,1172,200,110.53
22-Jan-0731,978,464.271,1202,200,932.54
23-Jan-0732,760,728.871,1172,183,910.65
24-Jan-0732,726,247.381,1162,181,711.16
25-Jan-0733,211,665.711,1162,180,824.83
26-Jan-0733,230,826.081,1182,180,666.78
29-Jan-0734,023,928.991,1202,215,621.64
30-Jan-0734,133,551.811,1202,215,728.10
31-Jan-0734,127,417.171,1222,215,056.95
1-Feb-0734,148,261.941,1262,212,882.45
2-Feb-0734,377,309.901,1312,214,673.77
5-Feb-0734,461,211.151,1312,214,768.43
6-Feb-0735,403,070.361,1362,218,360.53
7-Feb-0735,500,834.041,1412,224,672.99
8-Feb-0735,564,150.611,1492,226,161.67
9-Feb-0735,379,835.741,1642,233,316.65
12-Feb-0735,582,332.301,1712,241,622.13
13-Feb-0735,732,955.831,1812,245,544.28
14-Feb-0735,629,612.011,1812,239,246.50
15-Feb-0735,583,538.421,1822,245,461.75
16-Feb-0735,055,249.511,1862,246,054.43
19-Feb-0735,191,248.781,1902,249,126.94
20-Feb-0735,380,858.121,2022,256,026.29
21-Feb-0735,140,930.181,2012,243,686.79
22-Feb-0734,858,089.791,2092,247,664.82
23-Feb-0735,035,103.051,2142,255,750.09
26-Feb-0735,221,854.791,2162,253,368.87
27-Feb-0735,883,300.821,2222,258,984.48
28-Feb-0735,914,458.861,2292,261,058.40
1-Mar-0736,228,659.341,2302,262,681.12
2-Mar-0735,815,491.291,2322,261,945.09
5-Mar-0734,698,292.011,2362,263,346.41
6-Mar-0733,053,735.021,2332,250,271.04
7-Mar-0732,953,776.721,2322,244,967.84
8-Mar-0731,179,795.091,2302,243,077.23
9-Mar-0731,463,076.581,2272,241,769.82
12-Mar-0731,926,125.461,2222,252,909.49
13-Mar-0732,247,019.271,2302,260,437.69
14-Mar-0732,327,673.371,2352,266,447.01
15-Mar-0733,607,241.021,2372,337,871.10
16-Mar-0733,555,404.851,2412,339,626.15
19-Mar-0732,862,815.491,2402,339,396.64
20-Mar-0732,833,953.291,2422,342,073.62
21-Mar-0732,857,721.991,2432,343,771.15
22-Mar-0732,976,287.341,2432,339,864.15
23-Mar-0733,125,016.481,2422,339,840.28
26-Mar-0733,057,284.991,2452,340,321.46
27-Mar-0734,257,834.641,2512,345,133.25
28-Mar-0734,301,025.421,2542,348,214.69
29-Mar-0733,894,667.901,2552,348,556.69
30-Mar-0733,915,325.821,2532,348,600.07
2-Apr-0734,091,674.641,2552,349,006.93
3-Apr-0734,213,729.781,2542,348,879.77
4-Apr-0734,259,606.071,2552,352,084.62
5-Apr-0733,968,870.881,2562,353,422.73
6-Apr-0734,103,049.821,2582,354,505.73
10-Apr-0734,186,143.661,2562,352,496.53
11-Apr-0734,583,277.041,2592,355,741.65
12-Apr-0734,521,858.011,2622,351,492.53
13-Apr-0734,973,172.641,2632,358,159.95
16-Apr-0735,546,881.731,2662,362,376.57
17-Apr-0735,411,633.721,2712,367,172.29
18-Apr-0735,555,379.871,2752,376,905.73
19-Apr-0735,972,374.481,2822,383,904.95
20-Apr-0736,440,021.691,2872,385,142.74
23-Apr-0735,896,794.861,2882,385,427.43
24-Apr-0735,919,994.091,2932,388,574.70
25-Apr-0735,926,114.841,2912,389,030.32
26-Apr-0736,535,585.221,2892,388,210.85
27-Apr-0736,197,573.961,2842,385,869.30
30-Apr-0736,345,876.121,2852,386,133.61
2-May-0736,406,550.681,2892,390,723.17
3-May-0736,504,335.471,2932,397,107.09
4-May-0739,561,747.811,3032,598,076.19
7-May-0752,264,659.631,3123,426,144.70
8-May-0753,298,512.841,3203,435,161.77
9-May-0753,969,794.491,3263,440,211.28
10-May-0754,616,596.681,3263,439,834.97
11-May-0754,707,983.331,3283,442,686.97
14-May-0754,437,076.491,3283,447,395.75
15-May-0756,124,237.761,3313,535,875.52
16-May-0756,141,771.241,3363,536,585.99
17-May-0756,332,086.721,3333,536,790.53
18-May-0756,370,233.001,3363,537,810.93
21-May-0756,103,388.691,3393,539,579.37
22-May-0756,490,889.291,3493,545,124.80
23-May-0757,780,438.901,3523,626,521.68
24-May-0757,657,732.091,3583,633,173.80
25-May-0758,014,249.221,3603,637,676.81
28-May-0758,467,637.721,3593,639,315.91
29-May-0757,836,432.291,3623,644,106.00
30-May-0757,924,825.591,3713,649,730.57
31-May-0758,076,323.911,3783,658,290.74
1-Jun-0757,998,509.761,3793,660,522.65
4-Jun-0757,578,686.041,3863,666,721.45
5-Jun-0758,344,740.231,3963,670,577.75
6-Jun-0758,415,675.331,4023,675,333.04
7-Jun-0758,931,017.901,4103,681,851.91
8-Jun-0758,973,482.281,4143,683,857.53
11-Jun-0758,681,814.631,4133,689,123.11
12-Jun-0758,260,882.461,4153,692,228.70
13-Jun-0758,292,498.841,4183,694,317.38
14-Jun-0758,374,759.211,4223,698,599.52
15-Jun-0758,896,032.871,4273,710,541.25
18-Jun-0758,632,197.221,4303,720,635.52
19-Jun-0759,304,294.271,4363,724,078.53
20-Jun-0760,097,975.051,4473,739,185.89
21-Jun-0760,888,690.551,4493,739,489.89
22-Jun-0760,992,388.681,4533,745,824.65
25-Jun-0761,525,545.531,4623,757,183.53
26-Jun-0762,996,940.681,4713,765,761.97
27-Jun-0763,107,160.091,4733,772,614.51
28-Jun-0763,609,269.271,4763,776,446.70
29-Jun-0763,034,351.061,4833,779,851.18
2-Jul-0762,014,265.131,4893,790,228.90
3-Jul-0763,576,185.231,4923,792,325.63
4-Jul-0764,648,504.041,4973,857,974.89
5-Jul-0761,956,202.231,5073,866,730.25
6-Jul-0762,292,349.061,5123,870,004.68
9-Jul-0762,803,770.881,5263,885,904.06
10-Jul-0765,726,495.091,5384,011,422.26
11-Jul-0766,751,979.111,5444,075,266.12
12-Jul-0767,108,275.691,5524,082,135.71
13-Jul-0767,869,041.411,5604,103,588.21
16-Jul-0767,720,226.971,5644,123,349.43
17-Jul-0768,695,745.021,5684,128,564.55
18-Jul-0769,037,258.831,5774,149,380.10
19-Jul-0770,366,059.121,5814,164,028.40
20-Jul-0769,502,602.271,5854,171,187.93
23-Jul-0770,260,984.641,5964,180,606.34
24-Jul-0771,563,158.591,6014,184,374.98
25-Jul-0772,337,285.371,6064,217,318.89
26-Jul-0773,118,425.741,6124,222,474.20
27-Jul-0773,387,610.911,6174,224,492.11
30-Jul-0771,830,617.841,6234,235,493.72
31-Jul-0770,065,006.331,6344,243,550.96
1-Aug-0770,665,698.631,6374,248,815.69
2-Aug-0769,436,863.451,6374,251,061.05
3-Aug-0770,962,572.901,6454,256,706.14
6-Aug-0769,749,408.701,6474,261,151.91
7-Aug-0769,967,034.171,6534,262,613.10
8-Aug-0770,026,960.051,6654,268,073.74
9-Aug-0769,577,148.481,6744,272,185.77
10-Aug-0770,233,934.641,6824,276,573.59
13-Aug-0771,348,547.971,6864,284,001.79
14-Aug-0769,775,717.071,6944,288,511.06
15-Aug-0769,834,813.391,6984,292,373.55
16-Aug-0769,879,626.641,7054,299,502.46
17-Aug-0769,393,340.361,7064,300,605.17
20-Aug-0768,387,268.211,7084,301,484.10
21-Aug-0766,489,113.011,7124,305,897.32
22-Aug-0766,575,820.561,7164,312,406.39
23-Aug-0768,141,951.551,7204,326,840.87
24-Aug-0769,272,237.731,7264,421,806.19
27-Aug-0770,479,011.531,7354,437,672.51
28-Aug-0772,488,144.141,7514,461,718.03
29-Aug-0775,627,255.891,7584,477,346.40
30-Aug-0776,926,574.261,7614,481,191.51
31-Aug-0776,690,639.591,7674,482,722.13
3-Sep-0776,369,509.031,7704,489,263.92
4-Sep-0777,632,714.271,7754,559,872.46
5-Sep-0777,659,996.881,7824,561,141.52
6-Sep-0778,125,712.061,7904,572,199.93
7-Sep-0778,310,925.411,8014,581,567.37
10-Sep-0777,749,521.101,8074,586,521.00
11-Sep-0777,471,391.561,8134,595,542.20
12-Sep-0777,534,441.501,8174,600,048.03
13-Sep-0776,618,769.271,8204,599,058.76
14-Sep-0777,875,896.251,8264,601,083.65
17-Sep-0778,007,370.171,8264,616,912.04
18-Sep-0778,739,796.141,8314,617,270.77
19-Sep-0778,761,271.451,8354,618,574.73
20-Sep-0778,270,722.321,8404,621,579.76
21-Sep-0778,111,361.891,8484,635,056.76
21-Sep-0778,111,361.891,8484,635,056.76
24-Sep-0779,177,900.121,8514,635,808.54
25-Sep-0778,208,246.011,8544,635,502.25
26-Sep-0778,231,964.771,8564,637,887.53
27-Sep-0778,020,250.941,8574,635,160.16
28-Sep-0777,095,877.531,8584,637,870.10
1-Oct-0776,962,255.381,8624,641,534.66
2-Oct-0777,498,528.001,8674,640,156.03
3-Oct-0777,647,951.451,8794,649,462.34
4-Oct-0779,011,267.721,8834,655,198.28
5-Oct-0780,267,401.241,8874,659,870.28
8-Oct-0780,417,660.571,8964,661,219.65
9-Oct-0781,356,576.691,9114,673,671.30
10-Oct-0781,470,104.101,9194,680,793.65
11-Oct-0782,646,084.851,9264,682,025.71
12-Oct-0781,893,272.991,9294,689,880.22
15-Oct-0781,643,227.151,9324,689,626.60
16-Oct-0779,984,143.301,9384,645,051.88
17-Oct-0778,698,108.291,9474,568,795.56
18-Oct-0779,045,924.941,9544,574,749.23
19-Oct-0779,359,563.771,9584,578,478.37
22-Oct-0780,162,908.371,9644,588,786.16
23-Oct-0779,160,007.121,9744,596,535.98
24-Oct-0779,166,311.831,9814,599,462.92
25-Oct-0778,180,804.391,9874,606,829.69
26-Oct-0779,500,182.341,9884,611,807.80
29-Oct-0779,166,311.831,9814,599,462.92
30-Oct-0779,673,822.641,9994,623,882.08
31-Oct-0779,820,106.382,0054,632,271.61
1-Nov-0779,675,250.792,0094,638,152.05
2-Nov-0779,446,177.002,0124,640,712.31
5-Nov-0779,095,652.382,0174,644,540.47
6-Nov-0778,178,398.642,0204,634,902.24
7-Nov-0778,246,895.832,0244,639,274.99
8-Nov-0777,246,061.052,0274,640,966.41
9-Nov-0775,823,673.892,0294,644,661.30
12-Nov-0774,635,942.722,0304,641,760.82
13-Nov-0773,676,689.272,0284,635,002.52
14-Nov-0773,588,119.352,0294,630,991.38
15-Nov-0772,190,891.782,0354,641,039.77
16-Nov-0772,600,789.022,0374,648,981.29
19-Nov-0773,700,192.902,0424,645,455.53
20-Nov-0773,292,853.262,0454,650,427.27
21-Nov-0773,315,733.562,0504,651,562.02
22-Nov-0776,173,898.602,0514,652,890.05
23-Nov-0773,560,849.742,0534,653,999.20
26-Nov-0770,862,548.662,0524,640,956.74
27-Nov-0771,040,867.442,0534,639,733.31
28-Nov-0767,781,763.372,0584,443,861.33
29-Nov-0769,400,453.142,0584,445,481.31
30-Nov-0768,630,054.602,0594,440,045.77
3-Dec-0768,976,770.982,0644,441,203.48
4-Dec-0772,059,179.472,0684,454,703.47
5-Dec-0785,519,280.412,0735,319,383.48
6-Dec-0786,138,537.532,0725,320,649.52
7-Dec-0786,321,606.722,0785,328,173.81
10-Dec-0788,192,114.042,0845,330,346.74
11-Dec-0790,110,795.502,0885,334,604.21
12-Dec-0790,151,161.052,0895,336,526.72
13-Dec-0790,782,830.472,0915,338,701.64
14-Dec-0791,836,134.232,0995,349,619.60
17-Dec-0791,005,198.622,1005,349,564.84
18-Dec-0791,035,511.112,1035,349,816.56
19-Dec-0791,121,174.622,1105,355,567.35
20-Dec-0790,431,909.862,1155,357,234.85
21-Dec-0790,857,308.742,1165,358,311.25
24-Dec-0790,646,341.602,1245,364,079.39
27-Dec-0791,038,182.642,1325,367,270.22
28-Dec-0791,033,541.942,1355,368,767.31
31-Dec-0791,103,599.712,1385,371,572.49
3-Jan-0891,232,473.582,1435,378,044.40
4-Jan-0891,240,524.592,1435,378,044.40
7-Jan-0891,322,269.902,1505,383,107.50
8-Jan-0890,682,324.782,1615,400,955.98
9-Jan-0890,817,435.762,1675,408,786.01
10-Jan-0888,303,290.272,1735,412,534.50
11-Jan-0887,576,213.192,1775,425,663.46
14-Jan-0885,166,529.312,1755,416,818.87
15-Jan-0882,623,423.172,1735,417,099.31
16-Jan-0882,434,132.692,1645,409,042.81
17-Jan-0880,199,269.112,1625,407,065.76
18-Jan-0880,954,573.192,1655,409,975.43
21-Jan-0877,430,526.612,1715,396,286.07
22-Jan-0878,833,674.132,1765,405,414.20
23-Jan-0878,815,323.182,1765,407,525.11
24-Jan-0876,071,111.672,1725,402,025.26
25-Jan-0873,393,739.062,1745,389,646.12
28-Jan-0872,168,277.872,1765,395,128.18
29-Jan-0877,150,750.892,1755,422,151.03
30-Jan-0877,530,166.472,1845,453,240.64
31-Jan-0875,656,457.012,1845,464,620.64
1-Feb-0876,459,732.292,1875,464,859.00
4-Feb-0877,247,594.972,1885,474,513.82
5-Feb-0875,742,436.782,1875,474,204.41
6-Feb-0876,018,069.742,1855,472,666.90
7-Feb-0876,803,011.422,1855,470,179.81
8-Feb-0875,706,123.812,1875,470,553.79
11-Feb-0874,234,800.352,1855,470,610.28
12-Feb-0874,836,509.842,1855,470,982.39
13-Feb-0874,806,105.642,1835,470,221.33
14-Feb-0873,485,457.382,1825,469,910.81
15-Feb-0873,326,399.522,1835,470,660.81
18-Feb-0873,411,355.122,1815,469,508.96
19-Feb-0873,031,638.172,1795,461,699.44
20-Feb-0873,033,538.042,1795,461,491.44
21-Feb-0872,159,142.282,1775,460,782.31
22-Feb-0872,041,003.222,1765,460,402.38
25-Feb-0872,019,170.752,1755,460,427.97
26-Feb-0873,625,627.172,1725,454,233.19
27-Feb-0873,833,591.402,1745,469,852.64
28-Feb-0876,697,081.332,1805,482,829.08
29-Feb-0878,328,676.582,1815,489,492.05
3-Mar-0877,570,828.902,1815,490,401.38
4-Mar-0875,793,973.592,1815,492,220.05
5-Mar-0875,765,290.012,1815,491,660.05
6-Mar-0874,301,317.712,1815,499,158.39
7-Mar-0874,291,862.692,1705,467,416.00
10-Mar-0874,576,183.532,1665,451,376.69
11-Mar-0873,606,713.622,1655,450,334.26
12-Mar-0873,599,582.252,1665,450,349.26
13-Mar-0874,017,470.452,1675,450,707.99
14-Mar-0873,580,160.602,1665,450,605.99
17-Mar-0874,118,385.502,1675,451,067.66
18-Mar-0873,352,802.802,1665,451,995.44
19-Mar-0873,346,820.932,1675,452,280.44
20-Mar-0871,510,553.522,1665,451,651.06
21-Mar-0871,763,906.292,1665,450,027.06
24-Mar-0870,302,326.072,1635,441,885.29
25-Mar-0867,785,160.242,1615,439,497.69
26-Mar-0867,796,839.242,1605,440,998.58
27-Mar-0868,116,777.172,1565,448,213.03
28-Mar-0868,711,957.812,1515,442,717.52
31-Mar-0868,463,978.372,1475,436,659.08
1-Apr-0869,517,019.492,1455,435,188.26
2-Apr-0869,534,495.662,1435,435,647.03
3-Apr-0869,143,070.942,1405,433,901.44
4-Apr-0869,143,070.942,1405,433,901.44
7-Apr-0870,660,577.192,1405,435,723.38
8-Apr-0871,381,849.392,1405,436,025.55
9-Apr-0871,501,881.902,1435,444,838.01
10-Apr-0872,940,305.552,1445,446,016.01
11-Apr-0872,045,513.942,1445,446,416.01
14-Apr-0871,147,320.312,1435,446,184.08
15-Apr-0869,427,637.802,1445,446,440.08
16-Apr-0869,414,127.452,1415,445,820.08
17-Apr-0866,937,287.252,1355,439,056.58
18-Apr-0866,815,217.212,1345,439,396.17
21-Apr-0866,490,088.272,1315,438,282.85
22-Apr-0867,396,461.762,1315,438,322.85
23-Apr-0867,428,863.352,1315,442,612.85
24-Apr-0867,923,857.612,1315,443,435.96
25-Apr-0867,111,727.092,1315,443,819.51
29-Apr-0866,706,076.492,1295,442,689.51
30-Apr-0866,826,674.932,1245,437,489.91
2-May-0866,818,169.962,1245,437,774.91
5-May-0867,271,898.592,1225,437,663.50
6-May-0867,281,529.692,1225,437,673.50
7-May-0867,294,306.752,1195,438,984.30
8-May-0868,425,275.872,1195,441,006.12
9-May-0868,107,562.412,1195,441,236.12
12-May-0868,056,727.262,1155,439,542.61
13-May-0865,900,203.822,1135,439,154.61
14-May-0865,896,043.582,1135,439,230.02
15-May-0864,874,559.502,1125,439,134.12
16-May-0863,927,734.162,1105,437,632.41
19-May-0860,394,607.682,1065,214,247.32
20-May-0864,034,985.812,1135,226,342.41
21-May-0864,207,743.972,1175,242,026.93
22-May-0864,763,612.512,1155,240,381.63
23-May-0864,147,812.342,1145,233,130.63
26-May-0863,815,843.942,1115,230,817.73
27-May-0862,559,504.012,1065,229,579.54
28-May-0862,533,133.652,1035,227,280.20
29-May-0863,127,465.842,0965,217,891.25
30-May-0864,249,338.712,0925,210,763.46
2-Jun-0866,670,832.962,0915,433,168.58
3-Jun-0869,281,189.972,0905,432,868.58
4-Jun-0870,183,359.662,0895,504,894.17
5-Jun-0870,169,877.852,0865,504,387.17
6-Jun-0870,545,741.432,0835,503,537.03
9-Jun-0869,701,586.682,0835,503,336.60
10-Jun-0869,917,220.572,0825,502,925.16
11-Jun-0869,964,265.522,0805,502,025.62
12-Jun-0869,026,771.752,0775,496,612.60
13-Jun-0864,662,870.152,0755,255,497.90
16-Jun-0864,889,434.312,0705,253,530.08
17-Jun-0864,391,743.122,0685,246,086.23
18-Jun-0864,302,438.632,0655,238,935.89
19-Jun-0864,138,945.632,0655,239,451.03
20-Jun-0864,898,874.162,0655,242,482.53
23-Jun-0863,678,173.442,0655,242,382.53
24-Jun-0862,823,618.502,0645,241,272.53
25-Jun-0861,876,347.032,0655,241,222.53
26-Jun-0861,185,394.272,0635,240,663.74
27-Jun-0858,767,933.852,0615,166,314.11
30-Jun-0858,128,946.302,0595,164,547.11
1-Jul-0857,736,652.342,0575,145,451.33
2-Jul-0857,689,445.922,0585,142,127.58
3-Jul-0857,022,486.812,0555,137,115.26
4-Jul-0855,583,161.822,0535,136,281.17
7-Jul-0855,577,298.932,0535,135,729.12
8-Jul-0853,948,000.822,0455,128,449.69
9-Jul-0853,901,701.692,0425,124,435.31
10-Jul-0853,807,902.772,0365,110,261.26
11-Jul-0853,368,057.602,0335,107,804.57
14-Jul-0854,467,084.362,0255,103,727.11
15-Jul-0852,824,108.282,0225,087,544.62
16-Jul-0852,815,969.572,0195,085,143.93
17-Jul-0852,793,396.432,0165,084,122.41
18-Jul-0850,470,712.432,0165,083,852.41
21-Jul-0848,675,391.092,0095,077,319.70
22-Jul-0850,831,697.592,0025,047,358.44
23-Jul-0850,702,787.781,9815,038,740.11
24-Jul-0851,239,186.601,9765,031,733.40
25-Jul-0849,932,437.221,9725,026,974.44
28-Jul-0850,403,501.121,9675,025,686.08
29-Jul-0850,148,456.241,9645,024,749.89
30-Jul-0850,132,607.331,9605,023,057.89
31-Jul-0849,548,975.141,9575,019,289.23
1-Aug-0849,794,917.731,9525,018,036.58
4-Aug-0851,146,546.131,9535,021,619.58
5-Aug-0850,569,368.491,9505,016,083.58
6-Aug-0850,569,501.041,9505,016,183.58
7-Aug-0851,050,275.211,9535,017,555.58
8-Aug-0851,919,876.251,9525,017,381.09
11-Aug-0851,408,410.841,9545,018,836.89
12-Aug-0852,541,329.201,9535,018,776.89
13-Aug-0852,484,675.151,9495,014,351.61
14-Aug-0852,697,908.821,9495,014,351.61
15-Aug-0851,707,042.821,9495,013,757.61
18-Aug-0851,003,224.591,9495,014,034.40
19-Aug-0850,229,790.191,9495,014,035.40
20-Aug-0850,210,135.271,9495,012,925.40
21-Aug-0849,530,324.241,9434,996,804.81
22-Aug-0848,497,204.781,9434,996,804.81
25-Aug-0847,930,135.591,9434,996,004.60
26-Aug-0847,788,572.571,9414,995,612.57
27-Aug-0847,745,987.221,9384,992,673.32
28-Aug-0847,126,662.001,9384,991,829.32
29-Aug-0846,878,938.561,9374,991,339.32
1-Sep-0846,795,829.981,9344,990,410.59
2-Sep-0846,731,770.651,9355,001,694.79
3-Sep-0846,717,773.931,9355,001,264.79
4-Sep-0848,448,462.171,9355,120,582.36
5-Sep-0850,948,603.271,9445,184,159.17
8-Sep-0850,315,439.051,9425,183,689.17
9-Sep-0848,225,130.431,9425,183,458.73
10-Sep-0848,218,271.501,9425,183,658.73
11-Sep-0849,788,636.341,9415,183,342.73
12-Sep-0849,351,480.221,9365,178,679.74
15-Sep-0848,597,070.111,9345,178,195.74
16-Sep-0846,950,549.411,9335,166,545.74
17-Sep-0846,399,993.561,9225,110,034.65
18-Sep-0844,594,330.041,9195,098,334.65
19-Sep-0842,719,026.411,9185,092,334.65
22-Sep-0841,847,240.061,9145,061,281.19
23-Sep-0842,592,632.461,8935,027,214.09
24-Sep-0843,167,866.741,8765,102,410.44
25-Sep-0843,842,109.671,8665,115,420.99
26-Sep-0842,939,272.951,8635,113,423.57
29-Sep-0842,664,767.961,8615,113,390.73
30-Sep-0841,924,366.831,8605,112,634.73
1-Oct-0841,854,925.671,8585,106,241.72
2-Oct-0841,437,446.101,8575,100,383.86
3-Oct-0839,768,832.731,8575,099,883.86
6-Oct-0840,267,443.351,8555,098,984.97
7-Oct-0841,015,866.671,8455,097,835.71
8-Oct-0840,909,551.631,8415,083,608.11
9-Oct-0838,576,399.921,8415,083,608.11
10-Oct-0835,913,933.791,8334,982,498.03
13-Oct-0832,498,621.701,8294,980,921.03
14-Oct-0829,408,765.131,8134,949,064.83
15-Oct-0829,140,240.821,7934,919,872.00
16-Oct-0830,939,251.421,8055,005,840.38
17-Oct-0837,667,074.081,8325,671,555.62
20-Oct-0835,996,839.981,8315,678,614.82
21-Oct-0834,585,811.061,8315,679,520.84
22-Oct-0834,567,944.181,8305,679,148.35
23-Oct-0834,210,934.291,8285,667,876.35
24-Oct-0833,529,374.141,8285,632,229.84
27-Oct-0831,209,944.301,8255,594,377.62
28-Oct-0828,205,846.951,8255,594,377.62
29-Oct-0828,191,728.261,8205,593,189.32
30-Oct-0826,646,858.771,8185,591,407.30
31-Oct-0827,551,494.851,8155,589,426.30
3-Nov-0827,884,421.191,8115,639,655.47
4-Nov-0823,547,253.041,7764,963,765.06
5-Nov-0822,957,585.081,7764,857,730.90
6-Nov-0823,426,569.681,7784,864,047.90
7-Nov-0825,059,898.881,7754,868,250.69
10-Nov-0824,682,969.361,7744,836,492.24
11-Nov-0825,667,542.641,7734,821,960.37
12-Nov-0825,603,819.731,7714,811,567.89
13-Nov-0827,053,011.671,7704,811,844.77
14-Nov-0826,238,951.461,7694,811,508.77
17-Nov-0825,869,251.711,7694,811,508.77
18-Nov-0825,387,242.351,7684,811,718.77
19-Nov-0825,376,357.971,7674,810,918.77
20-Nov-0824,384,290.401,7624,732,923.65
21-Nov-0824,117,532.441,7604,723,839.71
24-Nov-0823,581,976.811,7604,723,839.71
25-Nov-0822,952,835.381,7594,723,489.71
26-Nov-0822,937,683.271,7584,722,389.71
27-Nov-0823,214,401.721,7584,723,529.70
28-Nov-0823,861,552.961,7574,723,291.39
2-Dec-0823,814,170.861,7544,771,069.39
3-Dec-0823,766,469.891,7534,770,289.39
4-Dec-0823,730,085.421,7494,765,594.97
5-Dec-0823,655,720.461,7484,759,244.97
8-Dec-0823,690,018.801,7484,759,244.97
9-Dec-0823,446,369.881,7464,758,546.97
10-Dec-0823,448,750.781,7464,758,546.97
11-Dec-0823,715,207.281,7454,755,939.97
12-Dec-0823,544,788.331,7444,755,782.96
15-Dec-0823,382,948.641,7444,755,782.96
16-Dec-0822,307,184.501,7424,754,956.51
17-Dec-0822,300,594.141,7424,754,996.51
18-Dec-0822,111,514.041,7424,754,996.51
19-Dec-0821,847,406.941,7384,749,156.51
22-Dec-0821,357,491.941,7374,747,136.31
23-Dec-0821,276,688.221,7374,746,136.31
24-Dec-0821,268,785.451,7374,746,136.31
29-Dec-0821,171,817.211,7374,746,136.31
30-Dec-0821,154,663.171,7354,744,604.31
31-Dec-0821,150,842.971,7354,744,604.31
5-Jan-0921,160,104.351,7354,744,604.31
6-Jan-0921,122,056.371,7344,735,438.95
7-Jan-0921,120,060.881,7334,734,868.95
8-Jan-0921,595,178.831,7344,736,262.22
9-Jan-0920,781,615.201,7344,736,262.22
12-Jan-0920,329,992.981,7344,736,262.22
13-Jan-0920,889,482.551,7344,736,173.34
14-Jan-0920,897,508.771,7364,737,095.34
15-Jan-0921,302,444.761,7364,737,095.34
16-Jan-0920,960,227.331,7324,732,004.40
19-Jan-0920,706,433.321,7304,731,834.40
20-Jan-0920,828,916.351,7264,727,541.47
21-Jan-0920,820,810.061,7244,726,510.54
22-Jan-0920,433,742.121,7224,724,637.70
23-Jan-0919,589,009.511,7214,724,585.37
26-Jan-0918,862,658.821,7204,724,274.23
27-Jan-0917,587,564.181,7164,715,524.39
28-Jan-0917,318,936.071,7104,653,791.91
29-Jan-0917,353,954.131,7094,643,791.91
30-Jan-0917,147,296.981,7064,638,455.51
2-Feb-0916,771,699.271,7054,638,335.51
3-Feb-0916,592,500.831,7044,637,335.51
4-Feb-0916,592,574.571,7044,637,035.51
5-Feb-0916,410,913.631,7044,636,735.51
6-Feb-0916,198,921.461,7024,567,102.19
9-Feb-0915,672,987.601,7014,566,627.19
10-Feb-0915,818,363.201,6944,553,421.98
11-Feb-0915,797,119.021,6944,552,465.96
12-Feb-0915,727,621.151,6954,552,494.78
13-Feb-0915,785,537.681,6934,548,691.83
16-Feb-0916,147,618.571,6924,545,459.24
17-Feb-0915,710,652.321,6914,542,458.84
18-Feb-0915,717,139.101,6914,542,458.84
19-Feb-0915,023,893.291,6904,542,108.84
20-Feb-0914,265,599.041,6904,542,108.84
23-Feb-0914,528,746.891,6894,541,263.84
24-Feb-0914,462,796.171,6884,540,677.53
25-Feb-0914,460,958.021,6884,540,452.53
26-Feb-0914,446,196.701,6874,540,442.53
27-Feb-0914,065,214.621,6864,540,407.53
2-Mar-0914,013,574.611,6864,540,407.53
3-Mar-0914,326,561.771,6814,538,767.38
4-Mar-0914,325,028.411,6804,538,742.38
5-Mar-0914,192,531.191,6794,538,684.57
6-Mar-0914,338,781.901,6794,538,493.25
9-Mar-0914,763,025.031,6774,537,652.44
10-Mar-0915,005,197.761,6754,551,402.44
11-Mar-0915,010,761.271,6734,550,796.44
12-Mar-0914,701,044.561,6724,548,436.72
13-Mar-0915,000,970.121,6714,548,351.72
16-Mar-0914,980,271.621,6714,548,351.72
17-Mar-0915,478,799.731,6714,553,230.50
18-Mar-0915,499,264.581,6754,555,776.10
19-Mar-0915,804,509.741,6774,558,425.15
20-Mar-0916,039,815.681,6784,586,211.04
23-Mar-0916,251,762.621,6784,587,482.50
24-Mar-0916,953,350.131,6774,587,799.25
25-Mar-0917,186,977.811,6814,654,027.16
26-Mar-0917,897,009.281,6834,657,777.16
27-Mar-0918,428,564.521,6864,766,773.57
30-Mar-0918,477,977.701,6884,767,338.05
31-Mar-0918,533,834.421,6884,767,338.05
1-Apr-0918,537,909.171,6894,767,349.11
2-Apr-0917,704,215.191,6904,767,449.11
3-Apr-0918,109,554.751,6904,767,449.11
6-Apr-0918,418,277.881,6914,784,292.80
7-Apr-0919,544,898.541,6934,848,841.57
8-Apr-0919,891,794.601,6934,848,841.57
9-Apr-0921,012,104.891,7004,943,824.22
10-Apr-0920,677,759.291,7024,947,175.43
13-Apr-0921,849,165.461,7084,962,275.43
14-Apr-0925,134,650.621,7295,197,862.60
15-Apr-0925,252,297.891,7315,210,424.64
16-Apr-0925,494,582.481,7315,210,854.64
17-Apr-0925,021,170.321,7345,216,163.91
21-Apr-0924,799,178.801,7375,219,298.66
22-Apr-0927,979,536.591,7425,646,618.35
23-Apr-0927,772,082.821,7425,597,986.74
24-Apr-0926,732,242.401,7485,599,939.50
27-Apr-0928,222,670.101,7355,527,945.32
28-Apr-0928,599,813.021,7375,530,849.53
29-Apr-0929,254,773.301,7385,531,103.11
30-Apr-0929,830,469.661,7385,531,604.71
4-May-0929,316,464.581,7415,533,592.28
5-May-0929,626,915.281,7435,539,712.08
6-May-0929,995,450.241,7445,536,764.41
7-May-0931,232,887.231,7465,542,335.69
8-May-0931,261,998.591,7485,545,493.49
11-May-0930,906,327.131,7515,550,856.79
12-May-0930,099,779.441,7495,549,561.22
13-May-0929,072,468.941,7445,513,624.61
14-May-0927,348,286.921,7435,515,344.19
15-May-0928,099,118.251,7385,495,683.81
18-May-0928,755,063.311,7415,498,717.07
19-May-0929,543,774.421,7425,497,914.83
20-May-0929,651,680.681,7425,513,018.85
21-May-0928,726,120.961,7435,510,866.27
22-May-0929,119,588.531,7425,527,166.49
25-May-0929,366,463.841,7415,592,096.56
26-May-0928,706,522.251,7405,592,821.23
27-May-0928,972,607.731,7405,563,382.53
28-May-0929,452,737.431,7415,569,580.47
29-May-0929,863,953.301,7425,569,591.82
1-Jun-0931,066,986.001,7435,574,864.26
2-Jun-0931,100,733.451,7435,574,864.26
3-Jun-0930,879,697.111,7445,532,875.58
4-Jun-0930,828,257.441,7445,528,735.00
5-Jun-0931,447,947.701,7445,528,479.18
9-Jun-0931,117,148.571,7455,528,577.25
10-Jun-0931,822,195.411,7445,528,396.86
11-Jun-0932,315,600.781,7455,539,593.71
12-Jun-0932,543,989.371,7455,565,919.72
15-Jun-0931,731,748.071,7455,567,261.48
16-Jun-0930,851,341.861,7395,538,926.75
17-Jun-0929,622,559.861,7385,542,667.98
18-Jun-0930,259,863.321,7365,581,044.19
19-Jun-0930,767,940.921,7395,583,510.61
22-Jun-0929,983,365.561,7395,583,510.61
23-Jun-0929,618,176.251,7415,588,670.76
24-Jun-0930,791,645.501,7405,582,722.13
25-Jun-0929,811,439.341,7415,592,660.78
26-Jun-0930,370,655.341,7415,619,839.93
29-Jun-0930,352,629.011,7405,619,492.15
30-Jun-0930,570,935.261,7385,616,188.48
1-Jul-0930,672,033.641,7375,616,156.66
2-Jul-0930,401,876.621,7365,616,068.00
3-Jul-0930,663,367.841,7355,615,568.00
6-Jul-0930,301,738.981,7365,614,571.30
7-Jul-0930,057,497.661,7365,614,478.71
8-Jul-0929,646,840.771,7355,614,422.71
9-Jul-0929,843,403.241,7325,611,815.81
10-Jul-0929,372,375.231,7315,611,467.88
13-Jul-0929,118,581.691,7305,609,604.44
14-Jul-0929,180,104.471,7275,604,009.38
15-Jul-0929,645,075.901,7245,601,321.24
16-Jul-0929,987,592.561,7245,610,490.74
17-Jul-0929,914,965.621,7245,610,490.74
20-Jul-0930,597,674.811,7245,610,490.74
21-Jul-0931,548,815.401,7235,651,692.57
22-Jul-0931,364,403.281,7245,652,445.26
23-Jul-0931,796,012.091,7245,661,093.91
24-Jul-0932,265,261.411,7245,661,093.91
27-Jul-0932,443,565.861,7255,661,927.25
28-Jul-0931,767,175.211,7245,660,720.08
29-Jul-0931,760,146.281,7235,659,870.06
30-Jul-0933,002,302.391,7235,659,870.06
31-Jul-0933,162,399.541,7235,656,641.45
3-Aug-0933,921,205.711,7225,653,753.05
4-Aug-0933,715,212.281,7245,655,669.71
5-Aug-0934,229,202.031,7235,655,369.89
6-Aug-0935,185,798.801,7235,655,521.71
7-Aug-0935,908,989.991,7235,658,966.33
10-Aug-0935,510,899.381,7255,678,669.63
11-Aug-0935,779,188.781,7275,679,067.19
12-Aug-0935,608,799.421,7285,680,320.40
13-Aug-0936,647,695.981,7265,679,531.73
14-Aug-0936,390,975.561,7265,677,802.96
17-Aug-0935,355,663.271,7275,680,766.48
18-Aug-0935,185,453.401,7275,678,452.75
19-Aug-0934,634,749.351,7295,679,622.36
20-Aug-0935,491,091.651,7275,680,284.67
21-Aug-0936,177,783.421,7285,685,697.14
24-Aug-0937,143,010.501,7295,692,607.52
25-Aug-0937,375,604.871,7305,694,555.37
26-Aug-0937,087,069.171,7345,698,021.23
27-Aug-0937,219,095.391,7355,700,195.77
28-Aug-0937,561,597.571,7355,700,195.77
31-Aug-0937,222,965.131,7375,768,374.38
1-Sep-0937,160,933.901,7405,792,137.27
2-Sep-0935,976,608.991,7395,764,925.46
3-Sep-0936,396,667.861,7415,766,531.91
4-Sep-0936,763,056.761,7395,765,815.08
7-Sep-0937,981,531.481,7395,766,712.26
8-Sep-0938,418,342.491,7415,769,779.03
9-Sep-0938,911,762.391,7435,786,977.52
10-Sep-0938,842,332.211,7465,818,316.81
11-Sep-0938,970,215.841,7475,810,908.96
14-Sep-0938,953,914.291,7475,820,107.35
15-Sep-0940,179,375.801,7495,824,848.31
16-Sep-0940,248,818.581,7535,843,253.07
17-Sep-0940,455,832.771,7545,843,419.98
18-Sep-0940,553,068.631,7555,843,785.59
21-Sep-0940,093,805.991,7555,845,413.32
22-Sep-0941,255,058.921,7595,861,652.39
23-Sep-0941,669,705.661,7585,870,027.53
24-Sep-0942,426,733.011,7595,875,576.83
25-Sep-0942,497,355.301,7605,905,204.90
28-Sep-0942,310,064.221,7615,911,953.93
29-Sep-0942,919,254.351,7635,930,887.67
30-Sep-0943,969,754.451,7655,935,832.93
1-Oct-0942,786,830.771,7675,906,391.42
2-Oct-0940,598,968.681,7715,928,183.09
5-Oct-0941,168,707.461,7655,918,988.10
6-Oct-0942,477,505.681,7675,924,416.50
7-Oct-0942,050,078.491,7705,951,257.50
8-Oct-0942,268,190.771,7715,982,198.66
9-Oct-0942,188,689.831,7725,986,271.87
12-Oct-0942,230,964.811,7735,994,436.41
13-Oct-0942,293,904.551,7765,995,936.12
14-Oct-0943,804,179.461,7785,996,812.86
15-Oct-0943,610,372.751,7796,003,612.58
16-Oct-0943,144,368.521,7816,011,277.87
19-Oct-0943,674,614.791,7816,009,418.04
20-Oct-0943,689,859.491,7816,010,221.07
21-Oct-0942,606,440.271,7825,917,158.10
22-Oct-0942,407,254.651,7825,917,199.76
23-Oct-0942,694,558.861,7825,917,291.50
26-Oct-0942,163,050.381,7835,920,061.59
27-Oct-0941,147,181.711,7845,920,539.13
28-Oct-0939,550,593.301,7835,865,612.17
29-Oct-0939,764,053.381,7815,810,709.53
30-Oct-0939,703,045.041,7805,805,882.68
2-Nov-0939,351,685.631,7815,809,622.45
3-Nov-0938,541,034.971,7785,810,133.68
4-Nov-0938,909,540.161,7795,810,141.22
5-Nov-0939,548,307.641,7805,810,200.92
6-Nov-0938,901,161.371,7815,810,294.90
9-Nov-0939,556,744.171,7825,812,328.10
10-Nov-0939,778,377.611,7825,809,545.18
11-Nov-0940,696,985.201,7835,811,005.03
12-Nov-0942,462,022.031,7855,899,178.56
13-Nov-0942,574,382.471,7855,900,359.12
16-Nov-0942,657,878.651,7845,902,848.83
17-Nov-0942,490,599.821,7875,917,591.30
18-Nov-0942,551,445.941,7885,918,371.24
19-Nov-0942,507,753.391,7885,921,928.13
20-Nov-0942,539,185.181,7895,922,345.95
23-Nov-0943,387,938.051,7895,921,823.82
24-Nov-0943,876,487.261,7915,949,468.65
25-Nov-0944,213,644.151,7915,949,961.20
26-Nov-0943,439,116.101,7935,953,987.08
27-Nov-0942,955,496.691,7905,938,083.55
30-Nov-0943,140,263.601,7915,934,727.54
2-Dec-0943,787,205.061,7945,935,756.30
3-Dec-0944,656,469.441,7965,962,943.13
4-Dec-0945,010,846.841,7965,963,674.79
7-Dec-0943,691,619.901,7965,970,629.27
8-Dec-0943,691,074.081,7946,015,151.53
9-Dec-0943,087,614.111,7976,016,904.97
10-Dec-0943,249,281.431,7966,016,223.69
11-Dec-0943,042,401.171,7946,015,369.76
14-Dec-0943,428,767.271,7956,018,442.83
15-Dec-0943,917,916.851,7976,017,005.16
15-Dec-0943,917,916.851,7976,017,005.16
16-Dec-0944,616,076.181,7976,017,224.34
17-Dec-0943,918,992.241,7976,013,053.26
18-Dec-0944,049,681.571,7996,051,688.87
21-Dec-0943,726,320.831,8006,052,411.40
22-Dec-0943,239,292.771,8016,054,481.88
23-Dec-0943,710,740.241,8026,069,349.67
24-Dec-0944,104,401.761,8046,073,877.45
28-Dec-0944,183,013.841,8056,084,968.99
29-Dec-0944,261,293.281,8096,095,441.22
30-Dec-0944,277,629.411,8116,098,223.59
31-Dec-0944,308,440.571,8136,102,096.18
4-Jan-1044,619,789.461,8136,104,955.68
5-Jan-1045,584,011.101,8136,107,847.84
6-Ian-1045,974,157.301,8156,160,960.08
7-Ian-1046,267,174.101,8166,164,592.63
8-Ian-1046,616,952.231,8186,174,383.44
11-Ian-1048,005,608.851,8216,212,971.31
12-Ian-1047,709,719.871,8236,220,522.64
13-Ian-1048,883,602.371,8306,239,839.46
14-Ian-1049,852,709.001,8416,324,391.03
15-Ian-1050,464,422.821,8456,338,190.78
18-Ian-1050,769,222.121,8536,367,335.25
19-Ian-1050,662,555.481,8636,371,933.63
20-Ian-1051,268,679.881,8716,381,395.39
21-Ian-1050,911,103.891,8766,397,382.32
22-Ian-1049,899,391.561,8846,420,336.32
25-Ian-1050,300,343.601,8906,406,650.80
26-Ian-1049,367,241.631,8966,423,848.30
27-Ian-1049,652,955.291,9026,433,064.21
28-Ian-1050,891,742.211,9046,427,984.19
29-Ian-1050,743,078.041,9126,428,014.90
1-Feb-1052,157,220.231,9196,459,695.22
2-Feb-1052,992,896.981,9276,464,175.08
3-Feb-1053,648,255.851,9396,514,851.81
4-Feb-1053,435,125.401,9426,564,749.65
5-Feb-1052,170,020.801,9456,612,622.46
8-Feb-1052,697,302.461,9546,623,456.28
9-Feb-1052,242,392.491,9626,643,700.29
10-Feb-1053,519,439.051,9646,644,785.10
11-Feb-1053,355,530.581,9676,653,926.05
12-Feb-1053,868,386.011,9756,667,532.35
15-Feb-1054,734,594.161,9806,687,931.18
16-Feb-1055,253,594.211,9886,719,544.35
17-Feb-1055,499,365.661,9956,722,313.82
18-Feb-1055,468,925.492,0056,734,075.20
19-Feb-1056,357,604.282,0116,750,408.82
22-Feb-1057,768,042.022,0226,762,283.79
23-Feb-1057,598,375.982,0306,792,017.11
24-Feb-1057,911,204.752,0396,797,586.51
25-Feb-1058,149,205.742,0506,852,311.28
26-Feb-1058,249,904.612,0576,860,465.47
1-Mar-1058,779,870.852,0656,899,271.19
2-Mar-1058,923,204.952,0736,921,518.05
3-Mar-1060,291,655.792,0756,977,213.44
4-Mar-1060,377,956.442,0816,989,136.03
5-Mar-1061,862,606.122,0887,037,859.21
8-Mar-1063,610,708.112,0967,202,360.83
9-Mar-1063,452,784.032,1097,247,514.90
10-Mar-1064,406,793.512,1187,288,725.41
11-Mar-1064,603,886.132,1337,324,999.23
12-Mar-1066,115,263.182,1517,367,833.18
15-Mar-1067,307,512.232,1597,395,549.14
16-Mar-1068,023,005.292,1887,466,693.06
17-Mar-1070,284,669.212,2057,592,261.11
18-Mar-1070,943,644.072,2307,657,992.15
19-Mar-1071,727,616.682,2497,790,296.26
22-Mar-1071,969,323.672,2657,846,892.10
23-Mar-1074,008,353.562,2927,884,336.14
24-Mar-1074,023,901.762,3017,954,517.29
25-Mar-1075,633,429.092,3098,010,885.12
26-Mar-1075,975,462.012,3278,044,458.17
29-Mar-1076,852,786.692,3448,090,001.22
30-Mar-1077,992,077.582,3538,126,824.38
31-Mar-1078,392,296.512,3688,188,074.41
1-Apr-1080,949,515.472,3828,274,612.08
2-Apr-1082,555,536.302,3988,339,791.86
6-Apr-1081,688,163.292,4218,399,966.05
7-Apr-1082,741,756.112,4348,459,619.74
8-Apr-1081,535,969.732,4498,515,543.92
9-Apr-1082,829,033.552,4628,544,699.37
12-Apr-1082,658,458.292,4828,583,111.04
13-Apr-1082,778,538.822,5088,665,586.45
14-Apr-1083,612,024.312,5178,714,357.81
15-Apr-1084,470,212.922,5288,774,957.31
16-Apr-1084,057,018.542,5428,801,452.48
19-Apr-1082,792,632.452,5598,825,975.79
20-Apr-1082,447,679.132,5678,864,784.12
21-Apr-1081,698,288.812,5738,877,509.06
22-Apr-1080,193,605.862,5718,823,139.86
23-Apr-1081,197,849.972,5688,775,402.29
26-Apr-1081,165,879.602,5728,772,251.78
27-Apr-1080,553,543.802,5798,797,197.45
28-Apr-1080,148,276.432,5838,844,555.96
29-Apr-1078,548,628.972,5738,668,603.03
30-Apr-1078,898,200.052,5788,684,891.07
3-Mai-1078,377,564.772,5838,729,559.48
4-Mai-1074,396,435.112,5818,714,223.03
5-Mai-1071,444,807.532,5778,725,050.45
6-Mai-1066,781,124.602,5298,260,076.95
7-Mai-1062,667,887.142,5108,238,128.08
10-Mai-1067,324,154.432,4557,976,594.10
11-Mai-1064,870,911.082,4527,957,589.29
12-Mai-1064,984,293.812,4497,967,989.84
13-Mai-1067,041,857.212,4477,972,479.32
14-Mai-1065,506,108.632,4477,985,337.00
17-Mai-1062,023,864.232,4458,071,922.86
18-Mai-1063,374,491.142,4348,058,367.38
19-Mai-1062,821,703.372,4338,060,934.92
20-Mai-1063,009,165.452,4318,047,867.27
21-Mai-1060,067,614.942,4308,048,002.98
25-Mai-1054,106,741.072,4257,992,837.41
26-Mai-1055,315,185.832,4107,808,036.17
27-Mai-1056,942,904.552,4077,796,124.21
28-Mai-1057,376,083.312,4087,804,602.06
31-Mai-1057,372,654.972,3997,787,548.69
1-Iun-1055,982,711.392,3967,781,356.23
2-Iun-1056,398,164.982,3937,780,116.57
3-Iun-1057,851,984.782,3887,750,222.23
4-Iun-1055,715,427.842,3927,754,880.41
7-Iun-1054,204,020.992,3927,754,880.41
8-Iun-1052,807,172.742,3917,738,180.78
9-Iun-1053,749,100.712,3877,733,842.71
10-Iun-1054,468,042.812,3847,706,479.61
11-Iun-1054,504,716.982,3817,703,291.61
14-Iun-1055,366,190.412,3807,711,465.13
15-Iun-1057,095,673.172,3787,710,311.13
16-Iun-1059,147,621.382,3787,709,771.32
17-Iun-1060,956,612.232,3797,713,464.50
18-Iun-1061,193,114.052,3867,771,979.69
21-Iun-1062,581,172.652,3887,771,795.04
22-Iun-1062,854,992.392,3947,935,310.24
23-Iun-1062,980,447.702,3938,009,145.66
24-Iun-1062,490,139.312,3968,040,930.98
25-Iun-1058,761,234.912,3928,032,513.63
28-Iun-1057,855,799.822,3888,031,034.81
29-Iun-1055,048,291.072,3878,045,288.81
30-Iun-1056,289,295.292,3788,038,773.52
1-Iul-1055,791,621.502,3737,936,656.66
2-Iul-1057,812,754.822,3747,943,456.09
5-Iul-1057,121,823.082,3757,939,556.87
6-Iul-1058,305,328.702,3788,041,439.19
7-Iul-1057,680,655.242,3788,041,577.12
8-Iul-1058,382,726.552,3788,040,746.83
9-Iul-1058,316,741.282,3778,034,225.33
12-Iul-1057,602,614.982,3798,067,296.95
13-Iul-1058,414,547.212,3808,081,575.47
14-Iul-1059,091,170.882,3818,081,635.76
15-Iul-1059,591,352.522,3788,077,551.15
16-Iul-1058,853,722.002,3768,012,515.74
19-Iul-1058,155,726.672,3748,010,800.55
20-Iul-1057,406,879.982,3738,010,555.15
21-Iul-1057,504,729.242,3727,969,622.34
22-Iul-1058,064,300.772,3738,012,038.85
23-Iul-1059,140,535.232,3738,012,411.26
26-Iul-1061,092,942.592,3748,150,080.64
27-Iul-1063,301,027.872,3738,140,904.53
28-Iul-1062,385,502.572,3708,135,291.76
29-Iul-1062,701,872.752,3688,103,246.38
30-Iul-1061,418,417.182,3678,104,308.30
2-Aug-1063,566,196.952,3698,103,419.40
3-Aug-1063,908,100.152,3698,104,636.95
4-Aug-1064,358,576.782,3708,123,030.11
5-Aug-1064,118,371.662,3708,123,205.49
6-Aug-1063,214,844.032,3718,123,420.95
9-Aug-1063,876,844.862,3728,123,607.32
10-Aug-1062,993,436.182,3718,122,067.71
11-Aug-1061,541,900.372,3738,125,143.33
12-Aug-1061,087,377.372,3718,004,007.30
13-Aug-1061,452,928.452,3688,001,450.19
16-Aug-1062,144,684.152,3698,004,580.40
17-Aug-1063,015,725.842,3668,003,823.66
18-Aug-1063,291,960.992,3688,069,665.07
19-Aug-1062,491,029.892,3688,069,818.84
20-Aug-1062,182,884.322,3688,068,792.48
23-Aug-1062,206,663.892,3718,071,062.26
24-Aug-1060,750,659.592,3718,064,826.65
25-Aug-1059,638,705.762,3718,032,410.05
26-Aug-1059,929,260.022,3698,031,572.25
27-Aug-1060,099,300.002,3678,030,920.87
30-Aug-1061,890,808.422,3698,299,219.53
31-Aug-1061,166,322.592,3688,299,207.26
1-Sep-1061,388,282.642,3698,300,034.94
2-Sep-1061,914,504.582,3688,299,058.62
3-Sep-1061,963,207.782,3678,301,998.00
6-Sep-1062,720,834.802,3678,300,791.56
7-Sep-1062,028,610.032,3678,300,090.51
8-Sep-1061,943,883.442,3658,297,412.84
9-Sep-1062,868,782.422,3668,326,716.72
10-Sep-1062,511,778.512,3668,326,849.17
13-Sep-1062,652,149.852,3678,326,699.77
14-Sep-1063,237,613.322,3648,323,512.05
15-Sep-1062,810,937.482,3618,286,008.63
16-Sep-1063,078,783.892,3598,283,644.96
17-Sep-1062,962,580.132,3588,283,149.33
20-Sep-1062,535,774.722,3588,283,153.28
21-Sep-1063,383,453.712,3558,278,515.44
22-Sep-1063,030,030.652,3538,274,398.99
23-Sep-1062,985,115.992,3528,273,631.98
24-Sep-1063,472,241.702,3518,272,723.74
27-Sep-1064,121,204.462,3498,271,836.80
28-Sep-1064,426,113.122,3478,271,456.96
29-Sep-1064,549,305.882,3468,266,185.82
30-Sep-1065,185,035.062,3448,266,426.17
1-Oct-1065,135,375.672,3458,267,997.78
4-Oct-1065,631,766.362,3458,336,697.97
5-Oct-1065,654,374.142,3458,335,633.80
6-Oct-1065,831,427.222,3428,334,033.69
7-Oct-1065,944,972.742,3418,334,583.31
8-Oct-1065,948,067.932,3398,332,548.55
11-Oct-1065,984,676.092,3378,329,624.34
12-Oct-1065,788,329.492,3398,330,962.72
13-Oct-1066,301,010.202,3398,330,097.41
14-Oct-1066,682,421.392,3388,341,673.47
15-Oct-1066,756,320.082,3378,330,802.78
18-Oct-1066,536,967.092,3378,326,739.81
19-Oct-1066,352,860.472,3348,315,666.06
20-Oct-1065,971,857.262,3298,315,302.33
21-Oct-1066,168,253.382,3308,325,958.07
22-Oct-1065,758,472.162,3308,327,776.72
25-Oct-1065,511,718.642,3298,327,151.06
26-Oct-1064,878,206.292,3308,326,134.54
27-Oct-1065,607,784.852,3308,338,977.13
28-Oct-1065,356,984.792,3278,338,677.34
29-Oct-1065,281,784.092,3278,338,677.34
1-Nov-1065,250,048.582,3258,339,262.00
2-Nov-1064,358,599.352,3238,339,395.45
3-Nov-1064,234,422.282,3228,338,487.52
4-Nov-1064,227,198.972,3228,338,990.29
5-Nov-1064,384,092.832,3218,338,760.42
8-Nov-1062,871,028.422,3218,344,951.05
9-Nov-1063,111,906.452,3208,343,857.71
10-Nov-1061,949,402.852,3208,345,149.73
11-Nov-1061,696,501.942,3188,344,749.68
12-Nov-1061,736,678.142,3188,344,201.72
15-Nov-1061,457,370.812,3168,344,683.59
16-Nov-1061,253,755.572,3128,341,976.82
17-Nov-1061,395,363.672,3098,341,742.94
18-Nov-1061,787,372.082,3078,340,675.32
19-Nov-1061,761,524.582,3078,339,460.74
22-Nov-1060,884,283.102,3078,338,340.64
23-Nov-1060,009,315.062,3068,338,260.53
24-Nov-1059,986,149.542,3058,338,135.90
25-Nov-1059,175,522.372,3048,333,221.96
26-Nov-1059,323,793.072,3038,333,230.94
29-Nov-1059,390,883.142,3038,333,371.39
30-Nov-1058,431,122.112,3018,313,440.96
2-Dec-1059,635,497.822,3008,312,739.17
3-Dec-1059,752,995.152,3008,314,637.64
6-Dec-1059,038,370.392,3008,321,034.40
7-Dec-1059,549,914.442,2968,311,366.23
8-Dec-1060,129,910.482,2958,310,115.32
9-Dec-1060,154,127.152,2958,310,253.44
10-Dec-1060,185,714.242,2948,309,384.49
13-Dec-1059,734,775.142,2938,309,257.31
14-Dec-1059,698,232.862,2908,307,046.90
15-Dec-1059,489,157.132,2898,305,720.30
16-Dec-1059,118,261.692,2888,304,571.84
17-Dec-1058,731,002.722,2868,303,976.68
20-Dec-1058,325,811.642,2858,303,916.63
21-Dec-1058,212,539.522,2848,303,142.55
22-Dec-1058,434,067.052,2828,301,841.77
23-Dec-1058,741,103.682,2818,301,580.97
24-Dec-1058,745,166.832,2808,301,788.88
27-Dec-1058,525,531.062,2818,302,537.47
28-Dec-1059,240,281.632,2818,306,609.84
29-Dec-1059,693,762.482,2818,307,030.60
30-Dec-1060,982,569.512,2818,307,723.07
31-Dec-1061,008,390.302,2818,311,195.64
3-Ian-1161,973,405.852,2818,311,195.64
4-Ian-1161,962,536.492,2808,310,929.71
5-Ian-1161,576,335.292,2808,311,286.24
6-Ian-1163,361,322.712,2808,334,902.97
7-Ian-1163,146,192.102,2808,268,291.89
10-Ian-1163,314,397.992,2818,271,963.36
11-Ian-1163,707,228.902,2818,192,810.24
12-Ian-1164,515,068.762,2818,206,499.19
13-Ian-1164,693,130.882,2858,225,672.22
14-Ian-1164,700,731.202,2848,226,291.58
17-Ian-1165,820,987.492,2848,246,581.61
18-Ian-1165,761,231.912,2888,249,342.51
19-Ian-1166,240,401.542,2898,252,797.99
20-Ian-1165,672,044.632,2938,255,350.92
21-Ian-1165,718,392.442,2928,263,846.96
24-Ian-1166,024,227.212,2978,268,840.47
25-Ian-1166,002,785.372,2968,273,873.73
26-Ian-1165,485,608.402,2958,288,622.28
27-Ian-1163,988,426.422,2958,274,824.81
28-Ian-1163,019,629.812,2928,271,175.50
31-Ian-1162,231,448.632,2908,265,666.83
1-Feb-1162,813,348.142,2898,261,985.55
2-Feb-1163,105,932.932,2888,260,550.14
3-Feb-1162,855,621.782,2878,264,010.25
4-Feb-1163,259,440.782,2898,267,913.01
7-Feb-1163,278,837.352,2898,267,525.99
8-Feb-1165,087,544.182,2908,396,508.65
9-Feb-1164,759,571.012,2898,394,488.17
10-Feb-1164,223,570.182,2868,394,176.50
11-Feb-1163,556,967.012,2868,407,305.77
14-Feb-1163,347,287.872,2838,405,964.92
15-Feb-1163,295,209.952,2828,400,982.13
16-Feb-1163,119,321.372,2808,399,697.13
17-Feb-1163,107,170.262,2808,399,717.10
18-Feb-1163,237,349.602,2778,398,941.27
21-Feb-1163,154,709.852,2778,398,841.54
22-Feb-1162,481,817.352,2778,398,774.41
23-Feb-1163,395,890.182,2758,396,572.41
24-Feb-1162,979,170.162,2748,393,652.28
25-Feb-1164,169,744.372,2758,392,748.28
28-Feb-1166,421,235.772,2758,392,748.28
1-Mar-1165,817,904.392,2758,387,107.85
2-Mar-1165,453,117.062,2738,378,949.44
3-Mar-1166,704,980.562,2728,373,273.69
4-Mar-1166,640,656.922,2708,372,765.00
7-Mar-1166,495,333.022,2698,372,520.34
8-Mar-1166,484,726.232,2708,373,603.46
9-Mar-1167,714,210.402,2688,366,907.48
10-Mar-1167,561,415.472,2658,353,833.06
11-Mar-1166,315,744.402,2678,355,260.75
14-Mar-1166,884,113.252,2648,355,530.74
15-Mar-1165,243,319.432,2648,359,950.62
16-Mar-1165,558,172.792,2608,299,529.81
17-Mar-1165,765,610.772,2598,305,373.52
18-Mar-1165,450,086.672,2598,307,999.06
21-Mar-1166,249,494.282,2578,301,724.54
22-Mar-1167,527,587.072,2518,300,031.50
23-Mar-1167,023,912.082,2528,296,334.92
24-Mar-1167,283,081.022,2518,291,998.63
25-Mar-1168,420,730.372,2498,301,794.40
28-Mar-1168,746,443.642,2468,298,192.22
29-Mar-1168,531,342.132,2448,295,144.65
30-Mar-1169,637,750.082,2418,298,839.19
31-Mar-1168,734,339.712,2408,292,731.38
1-Apr-1169,142,680.742,2388,292,480.10
4-Apr-1168,371,938.382,2398,314,781.78
5-Apr-1168,832,101.682,2378,314,533.97
6-Apr-1169,770,775.162,2348,311,946.58
7-Apr-1170,036,579.112,2338,311,215.76
8-Apr-1170,449,879.842,2288,308,511.18
11-Apr-1170,145,094.462,2288,327,628.16
12-Apr-1169,844,440.922,2238,326,088.37
13-Apr-1169,378,040.552,2238,281,289.91
14-Apr-1168,310,890.702,2218,280,891.33
15-Apr-1168,644,564.492,2218,276,088.21
18-Apr-1167,512,270.052,2208,265,488.59
19-Apr-1166,942,397.822,2148,262,545.61
20-Apr-1168,273,176.192,2088,259,803.22
21-Apr-1167,983,396.222,2078,260,157.52
22-Apr-1168,169,594.782,2068,259,438.91
26-Apr-1167,671,937.232,2038,253,160.33
27-Apr-1167,556,079.272,2018,248,237.01
28-Apr-1168,157,257.682,2018,288,392.86
29-Apr-1168,098,158.772,1998,285,447.02
2-Mai-1167,602,519.502,1968,282,194.68
3-Mai-1166,552,018.082,1938,277,599.92
4-Mai-1166,985,978.322,1908,276,223.17
5-Mai-1166,624,854.572,1898,276,508.88
6-Mai-1166,391,282.162,1848,207,337.20
9-Mai-1166,101,145.142,1818,244,924.24
10-Mai-1166,079,916.182,1818,247,585.95
11-Mai-1165,636,328.752,1808,265,646.90
12-Mai-1165,176,168.832,1778,201,393.07
13-Mai-1164,443,770.432,1708,193,396.01
16-Mai-1163,625,835.452,1688,216,954.88
17-Mai-1163,237,419.732,1668,214,690.70
18-Mai-1163,621,649.702,1638,209,385.72
19-Mai-1164,272,095.342,1628,202,686.17
20-Mai-1164,325,085.972,1628,199,650.46
23-Mai-1162,906,674.852,1628,199,701.48
24-Mai-1162,414,104.902,1578,186,311.83
25-Mai-1162,037,922.532,1568,184,701.64
26-Mai-1162,710,845.172,1568,184,790.26
27-Mai-1163,775,196.742,1558,241,927.53
30-Mai-1163,287,738.102,1558,241,281.53
31-Mai-1163,871,408.872,1548,219,426.69
1-Iun-1164,488,104.482,1538,219,004.12
2-Iun-1163,832,627.442,1538,238,625.14
3-Iun-1163,333,238.882,1498,211,769.87
6-Iun-1163,740,745.062,1478,207,748.86
7-Iun-1164,000,595.022,1468,202,598.82
8-Iun-1164,784,763.302,1468,202,685.74
9-Iun-1164,011,575.692,1438,201,854.01
10-Iun-1164,077,787.692,1408,201,211.05
14-Iun-1164,522,503.512,1398,198,490.19
15-Iun-1163,799,637.752,1358,190,027.46
16-Iun-1162,861,688.732,1358,187,858.02
17-Iun-1163,846,604.582,1358,186,878.85
20-Iun-1163,158,967.522,1338,183,101.66
21-Iun-1163,015,274.712,1318,166,583.39
22-Iun-1162,599,827.112,1258,152,351.97
23-Iun-1161,640,279.752,1238,151,498.84
24-Iun-1161,629,858.632,1218,142,152.75
27-Iun-1160,467,022.322,1218,142,152.75
28-Iun-1160,426,963.242,1178,129,859.58
29-Iun-1158,937,571.732,1137,848,805.50
30-Iun-1159,353,477.122,1107,847,454.44
1-Iul-1157,929,602.592,1107,622,401.53
4-Iul-1158,489,725.552,1077,609,253.02
5-Iul-1159,562,345.722,1067,609,758.31
6-Iul-1159,092,458.732,1077,610,141.45
7-Iul-1161,325,941.102,1067,857,856.11
8-Iul-1161,108,007.552,1057,856,547.21
11-Iul-1160,505,263.912,1037,853,356.22
12-Iul-1159,553,889.672,0977,849,363.62
13-Iul-1159,352,387.312,0957,823,919.68
14-Iul-1158,991,529.582,0897,811,357.61
15-Iul-1158,683,447.542,0877,811,045.83
18-Iul-1157,993,369.352,0867,806,780.30
19-Iul-1158,185,961.132,0857,802,733.22
20-Iul-1158,202,941.722,0827,799,045.72
21-Iul-1158,125,891.402,0817,797,044.89
22-Iul-1158,878,872.852,0807,794,609.50
25-Iul-1158,827,991.732,0817,841,297.54
26-Iul-1158,559,821.942,0807,840,060.74
27-Iul-1158,189,932.332,0767,838,124.68
28-Iul-1157,517,257.922,0737,768,312.31
29-Iul-1157,518,407.452,0727,768,040.83
1-Aug-1158,029,418.282,0717,763,443.54
2-Aug-1157,160,641.962,0707,762,930.67
3-Aug-1156,175,302.062,0707,762,937.46
4-Aug-1155,513,964.012,0697,759,081.12
5-Aug-1152,689,137.932,0667,696,945.24
8-Aug-1147,380,896.022,0567,635,567.33
9-Aug-1144,751,653.222,0427,553,842.78
10-Aug-1144,767,766.952,0247,470,136.09
11-Aug-1144,537,489.882,0257,470,722.61
12-Aug-1146,250,202.022,0247,445,506.42
16-Aug-1146,672,490.472,0247,454,269.20
17-Aug-1148,197,184.942,0277,544,543.16
18-Aug-1147,456,078.692,0277,696,161.06
19-Aug-1146,244,084.232,0267,690,318.17
22-Aug-1146,259,491.262,0267,632,759.28
23-Aug-1143,269,911.002,0267,145,956.84
24-Aug-1143,872,182.752,0267,141,374.07
25-Aug-1143,474,818.622,0287,062,733.26
26-Aug-1143,206,822.172,0287,067,082.25
29-Aug-1144,368,398.492,0287,071,741.22
30-Aug-1144,292,137.632,0267,090,059.38
31-Aug-1145,405,252.632,0267,090,059.38
1-Sep-1145,494,575.282,0257,090,000.76
2-Sep-1144,669,208.882,0257,136,463.93
5-Sep-1143,432,337.912,0247,135,552.00
6-Sep-1143,188,074.232,0227,114,643.12
7-Sep-1144,133,372.172,0227,114,907.54
8-Sep-1144,264,896.292,0247,138,149.47
9-Sep-1143,696,977.382,0247,138,117.22
12-Sep-1142,470,692.232,0237,137,908.67
13-Sep-1142,075,083.402,0237,137,483.45
14-Sep-1143,360,040.052,0227,136,451.10
15-Sep-1143,803,392.152,0217,136,245.83
16-Sep-1143,863,159.822,0227,137,972.22
19-Sep-1142,575,001.182,0207,139,063.15
20-Sep-1142,731,381.372,0177,137,462.28
21-Sep-1142,616,821.632,0137,135,748.78
22-Sep-1141,547,616.842,0137,134,220.62
23-Sep-1140,359,127.982,0117,109,551.01
26-Sep-1140,246,627.002,0057,118,858.76
27-Sep-1140,876,048.631,9997,068,411.34
28-Sep-1140,526,441.981,9987,042,267.25
29-Sep-1140,755,026.541,9977,059,074.63
30-Sep-1140,135,827.321,9977,059,741.87
3-Oct-1138,905,209.691,9967,053,028.04
4-Oct-1137,830,016.751,9947,012,306.39
5-Oct-1138,123,351.611,9896,998,834.84
6-Oct-1138,496,884.371,9856,985,482.48
7-Oct-1139,898,271.741,9836,979,176.09
10-Oct-1139,330,807.731,9836,979,176.09
11-Oct-1139,253,774.331,9816,978,020.00
12-Oct-1139,120,559.671,9806,976,881.91
13-Oct-1139,002,945.641,9786,975,648.52
14-Oct-1139,058,158.231,9776,974,798.07
17-Oct-1139,233,802.751,9776,974,798.07
18-Oct-1138,671,298.421,9756,972,764.01
19-Oct-1138,835,806.211,9756,972,962.21
20-Oct-1138,524,620.901,9746,984,211.04
21-Oct-1139,026,682.681,9746,984,410.31
24-Oct-1139,188,856.641,9726,980,309.78
25-Oct-1139,130,852.181,9716,978,879.58
26-Oct-1139,106,806.041,9706,977,181.58
27-Oct-1141,099,529.161,9696,976,760.63
28-Oct-1140,648,488.941,9706,982,151.12
31-Oct-1140,154,638.921,9726,986,962.12
1-Nov-1139,358,645.581,9696,986,607.45
2-Nov-1140,076,968.241,9707,093,130.62
3-Nov-1140,432,674.121,9687,090,177.89
4-Nov-1140,603,308.671,9687,090,002.45
7-Nov-1141,424,974.611,9697,090,403.84
8-Nov-1142,167,205.781,9697,088,301.94
9-Nov-1141,499,771.261,9687,087,893.58
10-Nov-1141,718,573.801,9677,086,388.21
11-Nov-1142,183,302.381,9667,085,711.99
14-Nov-1141,909,749.121,9657,082,873.93
15-Nov-1143,048,122.731,9657,075,836.15
16-Nov-1143,507,029.761,9637,074,587.04
17-Nov-1142,975,168.701,9637,074,313.86
18-Nov-1143,033,160.631,9637,074,371.53
21-Nov-1142,251,332.721,9637,086,429.06
22-Nov-1141,228,602.681,9627,084,553.89
23-Nov-1140,484,756.631,9617,066,809.08
24-Nov-1140,194,063.411,9597,065,149.43
25-Nov-1139,949,115.591,9597,065,158.21
28-Nov-1139,725,206.161,9567,062,261.21
29-Nov-1139,330,110.101,9557,061,930.21
30-Nov-1139,857,593.581,9537,061,450.14
2-Dec-1140,211,717.341,9517,057,707.75
5-Dec-1140,279,722.911,9497,057,376.02
6-Dec-1140,335,128.741,9497,231,117.01
7-Dec-1140,272,770.201,9487,229,404.09
8-Dec-1140,395,540.911,9457,228,023.09
9-Dec-1140,206,821.801,9447,227,684.66
12-Dec-1140,092,871.841,9437,227,320.63
13-Dec-1140,321,910.011,9437,226,870.17
14-Dec-1139,925,180.671,9427,226,044.72
15-Dec-1141,433,996.811,9417,225,977.68
16-Dec-1140,869,482.171,9407,225,741.97
19-Dec-1140,513,810.041,9407,225,777.31
20-Dec-1139,682,853.251,9397,222,990.50
21-Dec-1139,946,757.891,9357,174,859.66
22-Dec-1140,278,269.791,9347,173,602.46
23-Dec-1141,045,081.781,9347,265,260.22
27-Dec-1140,886,864.041,9337,264,313.31
28-Dec-1140,695,849.651,9327,262,881.09
29-Dec-1140,901,559.961,9317,262,464.51
30-Dec-1141,197,578.381,9317,262,606.61
4-Ian-1241,230,270.701,9307,262,587.60
5-Ian-1241,084,235.721,9297,262,567.60
6-Ian-1241,105,350.211,9297,262,567.60
9-Ian-1240,815,652.891,9297,262,677.14
10-Ian-1240,849,051.761,9287,244,502.60
11-Ian-1241,525,273.281,9277,244,002.60
12-Ian-1241,996,436.531,9277,244,072.41
13-Ian-1242,098,117.971,9267,244,036.66
16-Ian-1242,197,319.981,9267,243,554.73
17-Ian-1242,664,006.341,9257,239,934.86
18-Ian-1242,559,454.831,9247,236,914.16
19-Ian-1243,055,700.771,9267,283,897.30
20-Ian-1243,119,958.401,9257,283,797.30
23-Ian-1243,341,050.781,9247,282,168.22
24-Ian-1243,328,423.681,9247,282,050.58
25-Ian-1243,304,752.471,9227,267,985.81
26-Ian-1244,335,480.201,9227,267,985.81
27-Ian-1244,972,485.191,9227,267,985.81
30-Ian-1244,933,651.111,9227,267,816.18
31-Ian-1246,404,781.001,9207,266,719.37
1-Feb-1247,245,323.071,9197,267,552.92
2-Feb-1247,504,934.441,9187,268,586.19
3-Feb-1248,008,293.421,9137,217,092.05
6-Feb-1247,339,119.421,9147,219,249.15
7-Feb-1247,475,293.501,9137,213,985.31
8-Feb-1247,991,264.211,9137,213,985.31
9-Feb-1248,575,800.851,9127,191,140.08
10-Feb-1248,610,328.751,9147,258,274.45
13-Feb-1249,239,485.321,9137,257,922.12
14-Feb-1249,254,931.431,9137,257,774.63
15-Feb-1248,558,719.181,9137,257,995.54
16-Feb-1248,552,206.101,9137,257,995.54
17-Feb-1248,390,233.911,9087,215,871.85
20-Feb-1248,570,940.221,9087,215,871.85
21-Feb-1248,245,809.711,9087,215,871.85
22-Feb-1248,196,456.641,9087,215,858.90
23-Feb-1248,290,394.041,9077,215,514.99
24-Feb-1248,392,658.141,9057,211,396.16
27-Feb-1247,847,969.571,9047,211,088.71
28-Feb-1247,952,862.241,9017,206,745.61
29-Feb-1248,456,972.281,9027,206,971.17
1-Mar-1248,591,995.591,9027,206,971.17
2-Mar-1248,771,650.181,9017,221,381.96
5-Mar-1248,717,603.851,9007,220,832.51
6-Mar-1248,395,481.531,9007,221,084.36
7-Mar-1247,787,719.051,8997,220,494.05
8-Mar-1248,179,777.131,8967,216,696.23
9-Mar-1247,694,282.201,8957,216,927.76
12-Mar-1246,133,262.851,8937,174,940.36
13-Mar-1246,220,220.261,8917,176,810.43
14-Mar-1246,303,256.901,8917,153,015.40
15-Mar-1246,077,435.611,8907,153,014.40
16-Mar-1245,944,424.471,8897,140,259.25
19-Mar-1245,786,848.861,8887,138,934.58
20-Mar-1245,433,089.891,8867,110,220.88
21-Mar-1245,355,551.841,8867,106,034.65
22-Mar-1245,624,048.401,8847,182,967.76
23-Mar-1245,372,874.011,8827,160,124.02
26-Mar-1245,967,560.661,8817,155,807.48
27-Mar-1246,257,107.401,8807,154,878.71
28-Mar-1246,190,075.061,8807,154,955.99
29-Mar-1245,779,658.071,8797,162,544.51
30-Mar-1246,065,131.481,8787,160,368.11
2-Apr-1246,012,300.701,8767,157,879.42
3-Apr-1245,582,721.231,8757,111,488.40
4-Apr-1245,426,325.321,8727,110,721.66
5-Apr-1244,976,138.261,8717,110,318.39
6-Apr-1244,929,784.781,8697,109,608.69
9-Apr-1243,488,907.411,8676,972,640.27
10-Apr-1243,504,069.161,8646,969,162.12
11-Apr-1243,682,608.761,8616,983,304.71
12-Apr-1243,575,737.161,8616,983,304.71
13-Apr-1243,898,281.231,8616,983,304.71
17-Apr-1243,941,177.481,8616,983,304.71
18-Apr-1243,805,664.751,8616,983,241.12
19-Apr-1243,529,189.611,8576,979,891.46
20-Apr-1243,835,409.731,8586,980,075.76
23-Apr-1243,390,242.071,8586,964,152.03
24-Apr-1243,730,911.691,8566,960,481.11
25-Apr-1244,216,653.001,8546,959,158.10
26-Apr-1244,529,392.371,8516,957,509.44
27-Apr-1244,384,028.741,8516,957,509.44
30-Apr-1244,438,282.471,8506,950,675.23
2-Mai-1244,321,210.341,8486,948,485.52
3-Mai-1244,540,334.721,8486,939,049.78
4-Mai-1244,327,942.141,8466,936,673.34
7-Mai-1244,037,646.351,8446,931,095.54
8-Mai-1244,057,948.361,8426,924,964.01
9-Mai-1243,570,072.661,8406,924,108.58
10-Mai-1243,106,155.611,8396,906,402.77
11-Mai-1242,960,615.051,8376,902,173.71
14-Mai-1241,323,916.141,8356,900,913.76
15-Mai-1241,030,979.181,8316,872,932.53
16-Mai-1240,711,288.181,8266,861,207.18
17-Mai-1240,456,373.551,8206,834,141.25
18-Mai-1239,809,075.351,8196,834,010.16
21-Mai-1239,520,376.781,8156,802,120.56
22-Mai-1239,972,373.251,8136,797,424.12
23-Mai-1239,516,292.311,8136,797,305.07
24-Mai-1240,266,528.441,8126,960,841.28
25-Mai-1240,446,467.981,8126,960,841.28
28-Mai-1240,290,897.321,8116,960,629.08
29-Mai-1240,532,350.351,8116,960,629.08
30-Mai-1240,192,001.771,8106,948,116.95
31-Mai-1239,974,115.421,8096,948,041.95
1-Iun-1238,236,230.891,8076,946,783.95
5-Iun-1238,117,446.381,8076,946,783.95
6-Iun-1238,594,486.651,8056,945,520.93
7-Iun-1239,307,981.171,8046,943,222.37
8-Iun-1239,019,752.421,8036,943,353.71
11-Iun-1239,749,620.791,8016,940,761.57
12-Iun-1239,591,852.181,8006,940,248.13
13-Iun-1239,549,301.891,8006,940,248.13
14-Iun-1239,217,884.071,7986,937,054.27
15-Iun-1239,462,183.791,7986,937,089.67
18-Iun-1239,798,888.951,7976,936,548.44
19-Iun-1239,569,128.201,7956,936,052.87
20-Iun-1239,622,362.911,7946,935,666.87
21-Iun-1239,210,403.891,7946,924,145.74
22-Iun-1238,976,441.781,7936,922,822.65
25-Iun-1238,696,422.201,7936,922,840.41
26-Iun-1238,349,079.991,7936,922,894.08
27-Iun-1238,727,942.131,7926,920,625.40
28-Iun-1238,884,245.901,7916,935,786.82
29-Iun-1239,704,233.051,7916,936,069.23
2-Iul-1240,644,832.781,7916,935,894.41
3-Iul-1240,884,387.881,7916,935,894.41
4-Iul-1239,917,477.321,7906,924,232.60
5-Iul-1239,443,252.901,7886,906,167.78
6-Iul-1239,206,937.701,7886,906,080.21
9-Iul-1239,613,004.811,7886,853,263.31
10-Iul-1240,032,489.391,7876,850,910.37
11-Iul-1240,002,979.981,7866,849,375.49
12-Iul-1240,046,558.631,7866,849,289.87
13-Iul-1240,139,545.511,7866,849,118.93
16-Iul-1240,441,076.081,7856,846,501.13
17-Iul-1240,898,557.761,7866,846,670.34
18-Iul-1240,902,780.551,7846,845,470.42
19-Iul-1241,058,315.941,7846,845,470.42
20-Iul-1240,541,470.241,7846,845,470.42
23-Iul-1239,762,746.881,7846,895,268.52
24-Iul-1239,854,644.231,7846,895,199.20
25-Iul-1240,516,190.691,7806,892,348.04
26-Iul-1240,910,413.891,7796,892,023.04
27-Iul-1241,088,327.161,7776,883,322.02
30-Iul-1241,122,125.701,7776,883,322.02
31-Iul-1241,339,929.401,7776,883,322.02
1-Aug-1241,811,231.201,7776,883,388.58
2-Aug-1241,246,190.821,7756,883,244.16
3-Aug-1241,323,730.541,7746,831,999.74
6-Aug-1241,637,823.231,7726,831,783.55
7-Aug-1241,298,931.591,7686,826,966.57
8-Aug-1241,078,383.621,7676,826,865.85
9-Aug-1241,171,667.521,7656,826,429.81
10-Aug-1241,336,149.791,7656,824,937.28
13-Aug-1241,862,564.991,7656,824,689.75
14-Aug-1242,012,193.011,7666,824,771.32
16-Aug-1242,503,498.031,7666,824,381.71
17-Aug-1242,700,493.501,7666,823,969.99
20-Aug-1242,963,595.881,7656,871,887.30
21-Aug-1243,276,823.261,7646,871,977.30
22-Aug-1243,547,197.371,7646,872,167.77
23-Aug-1243,251,550.161,7646,872,167.77
24-Aug-1243,039,617.111,7646,872,215.47
27-Aug-1243,044,274.001,7636,872,052.47
28-Aug-1242,930,926.481,7616,871,621.36
29-Aug-1242,890,819.901,7606,869,205.64
30-Aug-1242,747,110.141,7576,862,506.87
31-Aug-1243,024,053.781,7556,862,210.13
3-Sep-1243,086,455.981,7536,861,031.13
4-Sep-1242,929,572.311,7526,857,367.04
5-Sep-1242,995,224.981,7516,855,733.04
6-Sep-1243,128,982.601,7506,855,525.35
7-Sep-1244,103,294.551,7506,855,525.35
10-Sep-1244,190,507.021,7506,855,525.35
11-Sep-1243,982,910.861,7486,854,782.26
12-Sep-1244,009,128.821,7486,854,797.84
13-Sep-1243,886,958.731,7476,851,293.36
14-Sep-1244,600,346.021,7456,849,285.53
17-Sep-1244,585,083.001,7436,848,418.51
18-Sep-1244,681,169.051,7446,848,768.74
19-Sep-1244,759,121.371,7426,847,994.71
20-Sep-1244,499,137.401,7396,845,278.49
21-Sep-1244,641,001.801,7396,845,278.49
24-Sep-1244,001,235.301,7376,843,250.28
25-Sep-1243,802,889.551,7366,794,494.40
26-Sep-1242,973,278.121,7366,794,494.40
27-Sep-1243,059,877.631,7346,793,730.39
28-Sep-1243,027,077.741,7346,793,982.76
1-Oct-1243,021,240.711,7346,793,982.76
2-Oct-1243,041,309.451,7346,793,935.37
3-Oct-1242,874,180.711,7346,793,904.23
4-Oct-1243,017,529.581,7346,793,783.09
5-Oct-1243,203,578.471,7346,793,723.00
8-Oct-1242,967,762.881,7336,788,221.44
9-Oct-1242,770,353.701,7326,787,897.11
10-Oct-1242,711,564.691,7296,787,052.19
11-Oct-1242,529,483.781,7286,786,394.11
12-Oct-1242,750,585.271,7276,786,245.65
15-Oct-1243,058,146.451,7276,786,356.76
16-Oct-1243,709,929.721,7266,786,241.76
17-Oct-1244,167,659.341,7266,786,862.88
18-Oct-1244,388,452.061,7266,786,279.16
19-Oct-1244,079,095.711,7266,786,279.16
22-Oct-1243,940,267.961,7266,786,233.01
23-Oct-1243,944,339.881,7266,832,603.93
24-Oct-1244,156,470.711,7256,832,583.93
25-Oct-1243,991,475.131,7196,814,101.78
26-Oct-1243,984,761.821,7186,811,661.72
29-Oct-1243,572,084.981,7166,756,331.88
30-Oct-1243,725,431.371,7156,753,401.64
31-Oct-1243,927,796.531,7146,713,899.61
1-Nov-1243,956,180.191,7126,712,725.17
2-Nov-1244,039,695.381,7116,713,232.27
5-Nov-1243,954,380.931,7106,711,732.27
6-Nov-1244,090,582.761,7096,710,127.79
7-Nov-1243,681,242.091,7076,709,368.94
8-Nov-1243,593,632.661,7066,709,100.94
9-Nov-1243,566,388.961,7056,708,750.94
12-Nov-1243,323,128.881,7056,708,766.35
13-Nov-1243,257,292.881,7046,708,137.19
14-Nov-1243,230,944.291,7026,707,068.33
15-Nov-1242,867,974.521,7006,700,967.13
16-Nov-1242,594,977.451,6986,653,574.49
19-Nov-1242,637,719.041,6986,653,576.05
20-Nov-1242,525,994.231,6976,651,298.81
21-Nov-1242,675,500.731,6966,651,132.42
22-Nov-1242,678,818.571,6936,632,882.03
23-Nov-1242,698,152.361,6936,632,882.03
26-Nov-1242,687,531.611,6936,632,882.03
27-Nov-1242,684,496.991,6926,635,256.21
28-Nov-1242,397,923.791,6906,632,553.43
29-Nov-1242,998,762.141,6896,632,277.21
3-Dec-1243,294,555.521,6896,654,215.25
4-Dec-1243,124,467.111,6876,651,927.83
5-Dec-1243,056,462.041,6856,651,233.81
6-Dec-1243,079,732.531,6826,646,585.30
7-Dec-1242,988,467.541,6826,646,585.30
10-Dec-1242,974,959.511,6826,652,336.50
11-Dec-1243,223,275.021,6816,652,136.50
12-Dec-1243,773,541.641,6816,652,059.57
13-Dec-1243,788,504.671,6816,650,159.88
14-Dec-1243,414,649.061,6806,649,362.44
17-Dec-1243,372,546.791,6806,646,388.34
18-Dec-1243,639,036.381,6796,646,069.12
19-Dec-1246,081,023.501,6756,980,252.28
20-Dec-1246,106,725.861,6756,980,252.28
21-Dec-1246,266,050.581,6726,978,847.16
24-Dec-1246,638,569.071,6737,037,179.44
27-Dec-1247,480,090.361,6717,035,789.27
28-Dec-1247,473,991.891,6707,031,595.46
31-Dec-1247,473,939.721,6707,031,595.46
3-Ian-1348,557,297.311,6707,031,506.57
4-Ian-1349,319,751.081,6697,031,518.50
7-Ian-1349,028,972.421,6677,030,720.54
8-Ian-1352,861,885.821,6667,460,409.89
9-Ian-1353,782,247.391,6647,519,668.70
10-Ian-1354,196,119.711,6637,517,979.51
11-Ian-1354,145,424.191,6637,517,348.44
14-Ian-1354,551,594.501,6637,517,151.64
15-Ian-1354,300,132.001,6627,516,466.19
16-Ian-1354,315,610.841,6627,516,676.03
17-Ian-1354,398,256.631,6617,516,233.82
18-Ian-1354,300,817.841,6617,515,349.09
21-Ian-1353,673,511.271,6617,518,196.78
22-Ian-1353,206,725.561,6607,517,561.18
23-Ian-1353,442,329.721,6637,518,389.08
24-Ian-1353,427,931.131,6617,513,419.84
25-Ian-1352,929,200.791,6597,409,003.63
28-Ian-1352,778,093.701,6597,408,877.58
29-Ian-1352,936,859.251,6567,432,120.13
30-Ian-1352,858,978.271,6547,428,822.31
31-Ian-1352,578,146.971,6537,417,071.43
1-Feb-1353,060,190.481,6547,417,138.03
4-Feb-1355,887,836.051,6527,821,898.18
5-Feb-1356,045,378.331,6507,813,433.44
6-Feb-1355,885,791.241,6507,813,433.44
7-Feb-1355,997,104.471,6487,811,184.94
8-Feb-1355,944,202.781,6477,810,897.12
11-Feb-1355,861,644.821,6477,810,897.12
12-Feb-1355,696,005.651,6477,811,463.56
13-Feb-1355,626,179.711,6497,811,382.21
14-Feb-1355,308,932.351,6497,811,382.21
15-Feb-1355,287,362.101,6507,801,579.95
18-Feb-1355,228,471.531,6477,801,298.44
19-Feb-1355,353,269.341,6447,796,435.83
20-Feb-1355,348,795.631,6437,766,388.58
21-Feb-1355,000,807.811,6437,766,388.58
22-Feb-1355,171,623.121,6447,766,402.71
25-Feb-1355,157,087.641,6437,766,399.14
26-Feb-1354,618,813.631,6417,715,589.45
27-Feb-1355,044,764.821,6427,716,761.77
28-Feb-1355,457,440.461,6427,716,761.77
1-Mar-1355,335,928.831,6397,713,692.26
4-Mar-1355,150,622.791,6397,713,761.99
5-Mar-1355,607,073.201,6357,712,311.37
6-Mar-1356,153,570.341,6367,754,485.08
7-Mar-1356,198,102.251,6357,754,513.28
8-Mar-1356,505,563.151,6347,750,274.11
11-Mar-1356,216,998.421,6347,753,127.34
12-Mar-1356,325,232.331,6337,750,590.78
13-Mar-1356,438,766.921,6327,750,580.78
14-Mar-1356,480,759.681,6327,750,062.93
15-Mar-1356,215,905.391,6317,748,285.92
18-Mar-1355,687,363.931,6297,747,274.89
19-Mar-1355,559,622.581,6277,733,339.07
20-Mar-1355,769,799.441,6267,747,835.77
21-Mar-1355,489,195.951,6267,747,535.77
22-Mar-1355,118,321.081,6257,747,243.63
25-Mar-1354,988,175.361,6257,750,183.15
26-Mar-1354,921,615.691,6257,750,112.73
27-Mar-1354,351,231.681,6247,739,075.20
28-Mar-1354,330,039.071,6247,739,737.15
29-Mar-1354,300,906.961,6227,739,554.57
1-Apr-1354,462,704.881,6217,732,908.35
2-Apr-1354,473,219.521,6197,705,992.38
3-Apr-1354,393,386.051,6167,706,989.40
4-Apr-1353,982,130.831,6147,690,878.53
5-Apr-1353,442,742.591,6147,690,764.57
8-Apr-1353,013,213.421,6127,683,798.68
9-Apr-1353,056,958.901,6107,682,248.68
10-Apr-1352,835,607.311,6107,682,538.12
11-Apr-1352,824,447.351,6107,682,545.39
12-Apr-1352,331,527.841,6097,682,413.09
15-Apr-1351,455,105.131,6077,679,322.35
16-Apr-1352,084,739.241,6077,679,323.84
17-Apr-1351,755,302.981,6067,676,770.41
18-Apr-1351,350,062.021,6057,676,630.78
19-Apr-1351,323,873.211,6057,676,556.04
22-Apr-1351,299,827.031,6067,670,232.06
23-Apr-1351,015,753.771,6067,670,232.06
24-Apr-1350,537,091.491,6067,670,250.11
25-Apr-1350,047,522.131,6067,670,250.11
26-Apr-1350,060,593.791,6077,648,677.71
29-Apr-1350,213,975.331,6067,648,637.55
30-Apr-1349,960,461.181,6057,647,210.85
2-Mai-1349,816,911.351,6057,647,517.13
3-Mai-1349,866,012.181,6057,647,578.57
7-Mai-1349,478,520.751,6057,647,885.32
8-Mai-1349,754,410.891,6047,647,666.19
9-Mai-1350,182,252.041,6047,647,716.89
10-Mai-1350,297,728.531,6057,648,219.93
13-Mai-1351,227,459.731,6047,644,308.82
14-Mai-1351,695,865.001,6037,637,544.73
15-Mai-1352,393,743.361,6027,634,285.18
16-Mai-1352,520,235.541,6037,624,323.50
17-Mai-1352,327,779.031,6037,624,323.50
20-Mai-1352,423,151.781,6027,624,223.50
21-Mai-1352,459,924.861,6027,653,438.62
22-Mai-1355,290,601.201,6017,944,164.42
23-Mai-1354,574,369.491,6027,946,701.52
24-Mai-1355,150,052.321,6027,946,716.07
27-Mai-1355,497,691.631,6037,947,976.88
28-Mai-1355,530,039.711,6027,944,800.26
29-Mai-1355,450,135.951,6007,950,319.36
30-Mai-1355,417,403.381,6007,950,348.06
31-Mai-1354,942,128.671,6027,951,208.89
3-Iun-1355,092,351.821,6017,950,665.62
4-Iun-1354,944,730.551,5997,903,152.98
5-Iun-1354,482,064.351,5987,902,919.70
6-Iun-1354,047,863.801,5987,902,847.13
7-Iun-1354,263,542.001,5987,902,843.00
10-Iun-1354,488,695.641,5967,902,550.79
11-Iun-1354,335,708.561,5967,902,558.04
12-Iun-1355,251,259.791,5957,898,315.44
13-Iun-1354,192,840.451,5967,895,467.74
14-Iun-1354,230,439.231,5957,892,557.38
17-Iun-1354,276,285.131,5947,886,218.03
18-Iun-1354,313,653.001,5947,891,385.00
19-Iun-1354,191,276.901,5947,890,232.87
20-Iun-1353,606,854.001,5947,890,262.00
21-Iun-1353,536,344.001,5947,889,935.00
25-Iun-1352,824,411.281,5947,891,344.76
26-Iun-1352,669,794.261,5917,885,178.86
27-Iun-1352,844,610.081,5927,885,328.56
28-Iun-1352,731,780.301,5917,885,388.07
1-Iul-1352,872,653.331,5907,881,137.40
2-Iul-1352,526,753.511,5897,868,218.72
3-Iul-1352,294,188.631,5867,866,868.54
4-Iul-1352,499,104.181,5857,866,818.54
5-Iul-1352,605,507.331,5857,866,819.59
8-Iul-1352,885,862.271,5867,866,675.94
9-Iul-1353,028,838.791,5847,866,465.94
10-Iul-1353,164,862.091,5847,865,946.66
11-Iul-1353,316,780.361,5847,865,946.65
12-Iul-1353,533,327.841,5837,864,654.76
15-Iul-1353,573,237.421,5827,864,650.28
16-Iul-1353,352,829.081,5847,865,328.03
17-Iul-1353,126,251.881,5827,863,035.51
18-Iul-1353,367,571.741,5827,863,109.47
19-Iul-1353,128,756.871,5817,862,456.79
22-Iul-1352,874,116.201,5817,862,787.32
23-Iul-1353,077,820.001,5817,862,787.00
24-Iul-1353,022,136.111,5817,862,787.32
25-Iul-1352,898,720.531,5817,872,017.78
26-Iul-1353,008,405.651,5807,859,348.59
29-Iul-1352,849,921.051,5817,859,497.98
30-Iul-1352,943,351.101,5807,859,447.98
31-Iul-1352,939,377.571,5797,859,244.12
1-Aug-1353,497,389.461,5787,859,144.12
2-Aug-1353,515,968.931,5797,859,408.44
5-Aug-1353,822,006.901,5787,858,645.08
6-Aug-1354,195,588.151,5787,860,251.61
7-Aug-1355,710,538.931,5797,907,455.80
8-Aug-1356,331,988.931,5777,908,300.66
9-Aug-1356,012,475.551,5757,900,489.19
12-Aug-1356,096,857.731,5747,900,400.46
13-Aug-1356,528,399.801,5737,901,507.01
14-Aug-1356,586,146.791,5737,898,568.96
16-Aug-1356,656,416.001,5717,895,163.57
19-Aug-1356,669,172.641,5727,888,789.40
20-Aug-1356,322,837.341,5717,884,101.90
21-Aug-1356,284,827.081,5717,884,101.90
22-Aug-1356,752,942.861,5727,884,111.95
23-Aug-1356,884,090.101,5717,886,656.99
26-Aug-1356,539,973.421,5717,885,963.51
27-Aug-1355,836,143.441,5727,888,959.82
28-Aug-1355,454,369.881,5717,888,874.82
29-Aug-1355,184,261.171,5707,828,868.36
30-Aug-1355,081,593.561,5707,828,854.18
2-Sep-1355,420,082.001,5687,828,051.76
3-Sep-1355,145,845.841,5697,828,193.00
4-Sep-1354,913,818.211,5697,828,193.00
5-Sep-1354,883,848.391,5697,823,200.14
6-Sep-1354,670,057.191,5667,820,247.37
9-Sep-1354,602,928.531,5667,820,247.37
10-Sep-1354,791,212.311,5647,813,247.34
11-Sep-1354,944,041.631,5647,813,152.97
12-Sep-1355,032,602.691,5637,809,666.92
13-Sep-1355,855,835.061,5637,857,337.64
16-Sep-1355,768,356.561,5647,857,295.44
17-Sep-1355,561,972.791,5637,856,216.40
18-Sep-1355,683,478.731,5627,855,953.76
19-Sep-1356,141,138.231,5627,855,974.25
20-Sep-1356,146,207.821,5627,855,974.25
23-Sep-1356,451,267.541,5617,853,326.90
24-Sep-1356,409,546.321,5597,850,620.73
25-Sep-1357,092,477.801,5597,846,448.27
26-Sep-1356,978,488.011,5587,844,555.00
27-Sep-1357,068,919.821,5597,845,381.45
30-Sep-1356,812,089.501,5597,850,883.51
1-Oct-1356,455,682.771,5587,816,942.51
2-Oct-1356,535,059.601,5587,817,351.10
3-Oct-1356,502,003.281,5587,817,807.25
4-Oct-1356,781,597.821,5577,816,699.78
7-Oct-1356,444,258.901,5557,824,138.43
8-Oct-1355,745,562.141,5527,773,845.57
9-Oct-1355,555,875.421,5507,772,792.09
10-Oct-1356,032,302.191,5507,772,792.09
11-Oct-1355,754,109.171,5497,772,625.15
14-Oct-1355,415,362.261,5517,773,880.38
15-Oct-1355,549,896.361,5517,774,426.55
16-Oct-1355,639,315.611,5487,773,056.91
17-Oct-1355,583,997.041,5497,772,564.59
18-Oct-1355,635,217.141,5497,823,274.33
21-Oct-1355,253,371.591,5497,822,711.74
22-Oct-1355,068,922.651,5477,811,897.18
23-Oct-1354,866,582.581,5457,810,620.52
24-Oct-1355,229,599.231,5447,810,291.94
25-Oct-1355,346,265.521,5427,807,665.92
28-Oct-1355,060,619.621,5417,793,244.60
29-Oct-1355,764,024.001,5417,793,131.00
30-Oct-1356,095,656.661,5417,793,299.04
31-Oct-1356,067,294.191,5407,793,253.79
1-Nov-1356,381,049.401,5397,792,324.20
4-Nov-1357,425,592.411,5407,792,441.60
5-Nov-1357,360,509.021,5387,786,364.83
6-Nov-1357,641,537.321,5387,786,364.83
7-Nov-1357,496,330.031,5347,785,423.95
8-Nov-1357,015,451.021,5347,785,423.95
11-Nov-1357,061,923.501,5337,787,594.09
12-Nov-1357,150,930.791,5337,788,475.99
13-Nov-1356,688,828.111,5317,787,792.97
14-Nov-1356,843,221.611,5317,783,758.11
15-Nov-1357,077,599.191,5337,784,106.06
18-Nov-1357,308,893.261,5347,786,152.44
19-Nov-1357,421,216.501,5327,783,177.01
20-Nov-1357,452,255.181,5327,783,177.01
21-Nov-1357,462,071.381,5317,782,608.98
22-Nov-1357,682,553.721,5317,782,812.24
25-Nov-1357,981,434.001,5317,782,812.00
26-Nov-1358,006,348.921,5307,781,823.07
27-Nov-1358,539,187.561,5307,781,621.73
28-Nov-1358,872,527.661,5307,775,410.29
29-Nov-1359,313,079.771,5307,775,505.54
2-Dec-1359,748,864.991,5307,775,649.70
3-Dec-1359,423,992.841,5307,776,040.33
4-Dec-1359,128,673.571,5307,774,322.15
5-Dec-1359,251,529.281,5307,770,560.35
6-Dec-1359,299,629.211,5327,771,543.32
9-Dec-1359,271,333.471,5327,774,591.01
10-Dec-1358,400,459.811,5327,773,837.90
11-Dec-1358,344,576.211,5287,765,849.26
12-Dec-1358,568,845.511,5287,774,914.47
13-Dec-1358,844,470.531,5277,789,060.83
16-Dec-1359,021,974.591,5297,789,434.34
17-Dec-1358,940,039.561,5287,789,830.77
18-Dec-1358,905,581.661,5277,789,109.48
19-Dec-1359,561,167.781,5257,789,287.58
20-Dec-1359,942,898.931,5277,834,323.99
23-Dec-1359,798,143.361,5277,782,719.53
24-Dec-1359,800,708.191,5277,784,493.41
27-Dec-1360,374,558.181,5307,786,199.14
30-Dec-1360,563,352.491,5317,784,485.88
31-Dec-1360,562,645.751,5317,783,312.94
3-Ian-1460,546,566.831,5307,783,062.87
6-Ian-1460,339,767.541,5337,783,472.89
7-Ian-1461,276,593.421,5367,837,723.86
8-Ian-1461,862,191.471,5367,841,257.12
9-Ian-1462,167,788.191,5367,874,645.11
10-Ian-1462,639,693.461,5417,884,469.39
13-Ian-1462,957,734.101,5417,884,343.45
14-Ian-1462,183,970.441,5437,857,270.93
15-Ian-1462,510,626.181,5447,823,118.45
16-Ian-1462,295,963.801,5427,819,658.85
17-Ian-1462,666,405.411,5447,825,307.91
20-Ian-1462,841,880.581,5457,827,245.96
21-Ian-1463,176,043.801,5487,865,508.10
22-Ian-1463,395,786.211,5497,871,300.91
23-Ian-1462,920,021.001,5527,872,844.02
24-Ian-1462,105,786.701,5537,874,379.69
27-Ian-1461,279,958.231,5547,833,384.12
28-Ian-1461,549,463.941,5537,828,843.63
29-Ian-1461,074,997.501,5547,831,000.85
30-Ian-1460,759,307.551,5557,832,923.93
31-Ian-1459,892,624.091,5557,824,345.39
3-Feb-1459,998,840.901,5547,827,803.99
4-Feb-1459,635,462.471,5547,827,151.25
5-Feb-1459,774,914.211,5527,826,581.05
6-Feb-1460,686,717.741,5537,827,889.95
7-Feb-1460,750,735.111,5517,826,956.61
10-Feb-1461,216,352.371,5547,907,965.82
11-Feb-1461,222,571.041,5577,910,499.48
12-Feb-1461,088,359.321,5577,910,421.96
13-Feb-1461,175,351.081,5567,910,330.12
14-Feb-1460,853,066.611,5557,858,800.67
17-Feb-1461,001,047.961,5557,859,188.27
18-Feb-1461,036,176.011,5557,859,321.38
19-Feb-1461,370,517.471,5567,904,873.79
20-Feb-1461,024,216.371,5547,903,271.12
21-Feb-1461,428,534.911,5517,902,368.24
24-Feb-1461,218,927.541,5517,902,074.81
25-Feb-1461,223,011.241,5517,902,207.71
26-Feb-1460,384,452.771,5517,901,478.57
27-Feb-1460,235,899.641,5507,893,737.25
28-Feb-1460,322,443.031,5517,894,426.76
3-Mar-1458,236,975.821,5507,894,056.76
4-Mar-1459,074,012.181,5487,874,785.41
5-Mar-1459,460,410.371,5467,873,620.13
6-Mar-1460,121,449.291,5447,873,304.08
7-Mar-1459,852,308.611,5457,874,514.82
10-Mar-1459,376,233.381,5447,869,239.92
11-Mar-1459,346,524.581,5437,869,237.86
12-Mar-1458,695,688.661,5427,869,329.51
13-Mar-1458,388,254.761,5427,869,785.28
14-Mar-1457,610,773.281,5397,863,213.42
17-Mar-1458,364,132.631,5407,863,214.51
18-Mar-1458,656,020.881,5417,862,702.38
19-Mar-1458,949,419.961,5437,908,190.50
20-Mar-1459,015,480.111,5437,908,593.19
21-Mar-1458,293,423.871,5437,908,874.69
24-Mar-1458,532,233.721,5437,909,010.37
25-Mar-1458,052,055.241,5417,854,416.64
26-Mar-1458,605,948.821,5407,853,733.79
27-Mar-1458,567,808.561,5407,853,867.84
28-Mar-1458,504,377.011,5407,853,867.84
31-Mar-1458,610,712.641,5397,850,680.19
1-Apr-1458,874,788.851,5387,850,600.19
2-Apr-1459,024,365.151,5397,847,264.19
3-Apr-1459,185,456.741,5387,846,786.19
4-Apr-1459,640,020.991,5397,900,535.60
7-Apr-1459,367,614.511,5397,900,535.60
8-Apr-1458,881,302.511,5387,899,754.60
9-Apr-1458,942,569.391,5377,898,754.60
10-Apr-1459,071,233.401,5377,898,861.84
11-Apr-1458,971,692.101,5367,898,724.61
14-Apr-1459,047,232.431,5367,899,731.97
15-Apr-1459,570,327.671,5347,899,494.75
16-Apr-1459,714,199.091,5337,902,849.92
17-Apr-1459,514,280.911,5337,902,849.92
18-Apr-1459,670,312.151,5327,901,182.15
22-Apr-1459,821,937.701,5347,902,811.29
23-Apr-1459,880,174.931,5347,902,943.39
24-Apr-1459,435,594.611,5357,900,067.66
25-Apr-1458,867,622.841,5367,901,397.45
28-Apr-1458,742,523.171,5387,901,591.40
29-Apr-1458,631,940.531,5387,901,591.40
30-Apr-1459,415,677.761,5387,901,591.40
2-Mai-1459,798,003.391,5387,901,594.73
5-Mai-1459,113,913.951,5387,900,936.87
6-Mai-1459,188,915.641,5367,902,818.59
7-Mai-1459,474,895.051,5357,901,686.59
8-Mai-1460,119,740.151,5357,901,686.59
9-Mai-1460,389,610.461,5347,901,450.98
12-Mai-1460,572,320.791,5327,901,491.65
13-Mai-1460,400,958.061,5337,904,320.85
14-Mai-1460,261,298.851,5357,904,976.30
15-Mai-1460,193,299.901,5337,901,502.63
16-Mai-1460,678,020.371,5357,934,970.48
19-Mai-1460,274,784.601,5367,887,610.93
20-Mai-1460,407,521.281,5377,902,637.10
21-Mai-1460,053,970.031,5377,902,113.54
22-Mai-1460,116,844.591,5347,867,805.56
23-Mai-1460,893,169.361,5367,894,245.36
26-Mai-1461,267,507.291,5377,898,227.20
27-Mai-1461,262,632.381,5367,897,890.99
28-Mai-1461,245,584.891,5367,898,148.72
29-Mai-1461,610,757.531,5357,897,914.74
30-Mai-1461,965,178.941,5357,898,564.74
2-Iun-1461,985,354.741,5357,898,564.74
3-Iun-1461,632,601.121,5347,898,180.19
4-Iun-1461,594,498.401,5347,898,180.19
5-Iun-1461,547,427.471,5347,899,179.27
6-Iun-1461,795,411.971,5347,902,042.06
10-Iun-1462,001,402.651,5347,902,106.00
11-Iun-1462,189,207.731,5357,903,574.32
12-Iun-1462,861,024.861,5347,904,226.50
13-Iun-1463,001,831.011,5347,904,226.50
16-Iun-1462,705,680.821,5347,904,077.44
17-Iun-1462,311,350.351,5357,905,325.87
18-Iun-1462,649,260.371,5357,905,325.87
19-Iun-1462,570,385.591,5357,905,325.87
20-Iun-1462,600,700.021,5357,910,509.18
23-Iun-1462,558,514.711,5357,911,167.34
24-Iun-1463,056,123.341,5357,910,663.83
25-Iun-1463,204,562.331,5357,911,793.06
26-Iun-1463,137,158.671,5347,909,303.01
27-Iun-1463,424,594.991,5347,909,454.64
30-Iun-1464,507,223.131,5377,919,811.25
1-Iul-1464,636,816.141,5367,917,813.99
2-Iul-1465,196,274.441,5377,917,844.63
3-Iul-1465,174,434.151,5367,925,652.36
4-Iul-1464,446,533.671,5387,925,617.84
7-Iul-1463,907,888.031,5407,925,662.32
8-Iul-1463,343,625.571,5387,925,005.99
9-Iul-1463,219,818.461,5397,957,790.73
10-Iul-1462,668,479.111,5397,958,734.34
11-Iul-1463,342,140.481,5397,958,847.42
14-Iul-1463,804,812.401,5397,932,577.47
15-Iul-1463,812,378.451,5407,932,734.30
16-Iul-1463,622,546.781,5407,933,045.25
17-Iul-1463,670,753.841,5427,939,391.88
18-Iul-1463,240,443.571,5417,939,086.78
21-Iul-1463,880,274.761,5457,955,671.47
22-Iul-1464,165,166.571,5457,957,280.44
23-Iul-1464,546,428.691,5457,957,280.44
24-Iul-1464,964,534.481,5437,957,099.34
25-Iul-1465,006,494.231,5477,958,960.62
28-Iul-1464,683,322.481,5507,965,545.68
29-Iul-1464,145,604.671,5507,917,218.41
30-Iul-1464,477,450.401,5527,920,045.57
31-Iul-1464,341,653.001,5537,922,473.21
1-Aug-1464,343,225.061,5527,921,397.50
4-Aug-1464,478,131.971,5547,922,555.13
5-Aug-1464,656,551.521,5547,926,920.10
6-Aug-1464,461,266.001,5607,927,258.83
7-Aug-1464,410,167.841,5627,946,070.14
8-Aug-1464,717,725.441,5647,995,763.45
11-Aug-1464,637,543.611,5647,961,941.00
12-Aug-1465,001,088.411,5657,964,651.66
13-Aug-1465,450,016.061,5657,965,310.67
14-Aug-1465,606,515.121,5677,965,216.81
18-Aug-1465,916,180.821,5677,964,274.01
19-Aug-1465,572,077.391,5667,943,640.86
20-Aug-1465,654,465.421,5667,944,206.92
21-Aug-1465,774,858.691,5647,943,378.75
22-Aug-1465,208,682.791,5667,946,233.29
25-Aug-1465,554,917.471,5707,957,917.06
26-Aug-1465,731,447.871,5707,958,050.55
27-Aug-1465,886,833.091,5717,958,492.50
28-Aug-1465,933,827.231,5737,985,449.02
29-Aug-1466,504,843.651,5737,984,783.16
1-Sep-1466,322,009.101,5767,989,274.87
2-Sep-1466,469,157.651,5817,993,274.87
3-Sep-1466,607,733.281,5807,992,595.97
4-Sep-1466,689,882.571,5797,993,519.33
5-Sep-1466,693,502.041,5807,996,505.75
8-Sep-1464,676,478.881,5817,756,181.91
9-Sep-1464,746,372.761,5837,758,399.65
10-Sep-1464,826,280.721,5857,762,352.58
11-Sep-1464,280,418.951,5887,762,800.00
12-Sep-1464,387,782.491,5887,763,777.83
15-Sep-1464,521,581.141,5917,779,279.52
16-Sep-1464,330,746.501,5917,784,532.63
17-Sep-1464,689,447.391,5907,789,461.15
18-Sep-1464,954,448.721,5897,789,443.86
19-Sep-1465,248,694.701,5927,806,250.45
22-Sep-1465,368,350.491,5947,809,271.88
23-Sep-1464,937,982.941,5927,808,967.25
24-Sep-1465,087,700.481,5917,814,678.22
25-Sep-1465,003,262.111,5937,816,370.72
26-Sep-1464,403,476.551,5957,768,848.15
29-Sep-1464,466,900.971,5977,770,127.94
30-Sep-1464,998,189.531,5977,769,940.93
1-Oct-1465,032,925.711,5977,769,930.40
2-Oct-1464,818,260.601,5977,772,033.15
3-Oct-1465,011,792.761,6007,776,953.48
6-Oct-1464,534,578.531,6037,779,824.29
7-Oct-1465,640,159.311,6077,781,678.27
8-Oct-1465,235,827.211,6097,803,530.76
9-Oct-1465,308,399.091,6117,804,729.32
10-Oct-1464,416,315.441,6117,804,938.27
13-Oct-1464,160,224.961,6097,799,921.67
14-Oct-1463,620,854.311,6087,801,991.10
15-Oct-1463,318,656.521,6097,802,909.90
16-Oct-1461,966,151.921,6087,809,211.64
17-Oct-1462,911,172.111,6087,809,274.62
20-Oct-1463,251,007.401,6107,832,556.85
21-Oct-1463,599,826.301,6117,834,013.54
22-Oct-1463,953,183.351,6087,831,969.19
23-Oct-1464,500,913.851,6107,833,202.12
24-Oct-1464,541,238.571,6087,819,853.07
27-Oct-1464,734,881.341,6097,819,978.76
28-Oct-1464,908,066.211,6117,820,420.88
29-Oct-1464,553,776.261,6097,819,433.80
30-Oct-1464,531,481.531,6097,819,494.34
31-Oct-1464,725,998.541,6127,820,251.73
3-Nov-1464,725,865.841,6137,820,856.80
4-Nov-1464,656,690.891,6137,821,718.81
5-Nov-1464,756,563.331,6147,823,472.25
6-Nov-1464,836,772.091,6147,820,488.14
7-Nov-1465,509,601.341,6167,883,312.51
10-Nov-1465,545,148.881,6167,885,867.13
11-Nov-1465,358,210.901,6157,879,485.74
12-Nov-1465,273,696.561,6147,878,220.24
13-Nov-1465,242,945.601,6137,877,999.72
14-Nov-1465,377,791.351,6137,877,999.72
17-Nov-1465,200,388.291,6137,880,463.54
18-Nov-1465,228,820.251,6147,880,873.81
19-Nov-1465,094,247.181,6157,868,303.75
20-Nov-1465,348,170.501,6157,911,925.51
21-Nov-1465,757,088.941,6147,911,249.06
24-Nov-1465,729,896.361,6157,914,859.17
25-Nov-1465,756,598.001,6147,914,581.61
26-Nov-1465,597,473.341,6147,914,115.43
27-Nov-1465,851,686.641,6147,914,127.49
28-Nov-1465,744,257.801,6147,914,728.45
2-Dec-1465,814,604.281,6167,918,049.75
3-Dec-1465,980,324.871,6147,906,520.15
4-Dec-1466,372,386.901,6167,910,424.35
5-Dec-1466,786,182.781,6177,911,020.29
8-Dec-1466,396,590.781,6187,911,248.97
9-Dec-1465,768,072.631,6197,911,326.56
10-Dec-1465,622,941.581,6197,908,558.81
11-Dec-1464,713,040.841,6207,908,811.82
12-Dec-1464,174,753.431,6217,914,508.64
15-Dec-1463,681,064.241,6217,913,710.08
16-Dec-1463,307,797.591,6237,911,157.40
17-Dec-1462,241,533.281,6237,911,348.65
18-Dec-1463,660,793.841,6217,908,259.84
19-Dec-1464,295,572.491,6247,912,146.84
22-Dec-1465,145,158.451,6247,915,108.71
23-Dec-1464,895,912.131,6237,917,242.34
24-Dec-1464,922,513.021,6227,921,390.34
29-Dec-1465,411,987.891,6257,945,648.87
30-Dec-1465,833,604.281,6267,949,428.83
31-Dec-1465,854,798.651,6297,952,668.44
5-Ian-1565,369,137.121,6297,952,668.44
6-Ian-1564,670,985.911,6287,929,362.72
7-Ian-1565,154,986.151,6297,925,748.75
8-Ian-1565,803,754.361,6297,925,172.27
9-Ian-1565,736,775.381,6287,925,148.26
12-Ian-1565,655,071.341,6287,926,190.48
13-Ian-1565,791,853.701,6297,926,330.33
14-Ian-1565,708,932.361,6307,926,402.62
15-Ian-1565,312,331.951,6297,925,879.06
16-Ian-1565,379,728.841,6297,919,572.27
19-Ian-1565,221,219.161,6297,918,566.90
20-Ian-1565,578,493.221,6277,917,293.88
21-Ian-1565,703,035.721,6247,915,031.15
22-Ian-1566,341,761.811,6247,919,235.31
23-Ian-1566,677,836.551,6247,918,889.11
26-Ian-1566,793,954.221,6257,921,612.56
27-Ian-1566,348,095.611,6247,920,997.48
28-Ian-1566,242,643.451,6237,884,619.89
29-Ian-1566,252,227.131,6237,895,334.17
30-Ian-1566,355,956.741,6227,892,803.22
2-Feb-1566,382,538.201,6217,893,336.81
3-Feb-1566,636,474.841,6217,894,068.08
4-Feb-1567,174,485.101,6227,898,683.64
5-Feb-1567,358,520.101,6247,932,329.76
6-Feb-1567,228,976.851,6237,929,996.42
9-Feb-1567,026,646.761,6247,929,317.17
10-Feb-1567,623,868.951,6237,928,899.09
11-Feb-1567,949,841.841,6247,930,889.72
12-Feb-1568,572,805.071,6267,965,527.99
13-Feb-1568,609,788.021,6257,975,569.54
16-Feb-1568,728,924.251,6267,983,007.91
17-Feb-1568,673,969.981,6297,987,211.16
18-Feb-1569,145,713.371,6317,988,246.05
19-Feb-1569,296,194.381,6328,017,524.01
20-Feb-1569,315,298.071,6318,016,645.65
23-Feb-1569,635,353.791,6318,022,102.16
24-Feb-1569,896,291.051,6328,024,014.92
25-Feb-1569,340,309.371,6318,021,353.65
26-Feb-1568,718,453.611,6308,021,201.52
27-Feb-1568,564,376.131,6318,026,755.31
2-Mar-1568,811,812.821,6328,025,889.59
3-Mar-1568,850,203.981,6378,028,534.87
4-Mar-1568,985,466.621,6388,036,847.01
5-Mar-1568,926,146.901,6388,041,681.19
6-Mar-1569,173,007.541,6398,039,391.70
9-Mar-1568,767,004.221,6418,040,061.70
10-Mar-1568,447,029.771,6438,043,928.00
11-Mar-1568,043,065.921,6468,046,528.70
12-Mar-1568,338,204.041,6478,047,500.93
13-Mar-1567,821,379.061,6478,048,325.22
16-Mar-1567,867,960.001,6458,045,009.05
17-Mar-1567,459,628.331,6438,039,686.07
18-Mar-1567,010,493.451,6478,041,664.61
19-Mar-1566,973,102.131,6508,012,018.74
20-Mar-1566,749,791.331,6498,015,422.31
23-Mar-1567,301,136.111,6518,025,535.39
24-Mar-1567,422,891.491,6508,032,533.64
25-Mar-1567,343,610.021,6518,030,456.05
26-Mar-1566,779,864.421,6538,036,499.08
27-Mar-1566,644,182.801,6538,036,884.16
30-Mar-1566,832,681.621,6548,036,893.81
31-Mar-1566,966,838.001,6558,038,098.91
1-Apr-1567,053,749.571,6548,037,065.60
2-Apr-1567,409,367.441,6558,064,716.47
3-Apr-1566,905,271.411,6558,064,211.98
6-Apr-1566,986,545.321,6558,071,360.65
7-Apr-1567,112,344.111,6558,070,216.07
8-Apr-1567,780,928.951,6548,071,316.75
9-Apr-1568,604,164.561,6558,077,675.68
10-Apr-1568,860,072.771,6568,079,277.56
14-Apr-1569,250,509.441,6568,080,472.34
15-Apr-1569,460,572.411,6578,080,332.66
16-Apr-1569,848,386.171,6588,081,753.01
17-Apr-1570,396,051.561,6618,082,001.28
20-Apr-1570,230,459.031,6648,084,722.29
21-Apr-1570,192,225.931,6638,084,022.13
22-Apr-1569,564,281.341,6628,082,204.05
23-Apr-1569,776,648.151,6658,082,360.33
24-Apr-1569,590,320.921,6658,034,837.98
27-Apr-1569,641,429.261,6668,036,044.54
28-Apr-1569,330,809.731,6668,029,923.20
29-Apr-1569,067,851.901,6658,018,715.81
30-Apr-1569,403,476.191,6668,020,793.93
4-Mai-1569,625,479.631,6708,024,302.75
5-Mai-1569,627,987.811,6698,029,598.74
6-Mai-1569,232,070.751,6678,026,321.08
7-Mai-1569,616,143.291,6688,043,007.06
8-Mai-1569,938,635.061,6698,042,172.76
11-Mai-1569,660,407.871,6698,029,852.45
12-Mai-1569,651,378.711,6708,030,221.12
13-Mai-1569,795,037.381,6728,036,191.18
14-Mai-1569,625,495.851,6738,041,855.85
15-Mai-1569,785,930.511,6728,041,383.29
18-Mai-1569,580,859.701,6718,018,095.49
19-Mai-1569,850,188.001,6718,021,329.31
20-Mai-1569,679,884.721,6718,012,080.83
21-Mai-1569,678,470.051,6738,011,960.14
22-Mai-1569,606,161.851,6738,015,764.39
25-Mai-1569,627,883.971,6798,016,382.37
26-Mai-1569,386,843.691,6778,020,270.72
27-Mai-1569,526,384.511,6778,032,558.26
28-Mai-1569,374,753.131,6768,032,407.85
29-Mai-1569,861,781.461,6778,036,295.76
2-Iun-1570,183,485.441,6768,048,769.55
3-Iun-1570,106,452.791,6748,046,572.40
4-Iun-1569,814,475.511,6768,045,769.76
5-Iun-1574,592,669.091,6798,625,013.89
8-Iun-1574,393,617.911,6798,631,012.93
9-Iun-1574,292,792.461,6808,634,818.81
10-Iun-1574,409,035.861,6798,637,821.62
11-Iun-1573,971,394.041,6788,632,061.68
12-Iun-1574,193,045.941,6778,621,591.24
15-Iun-1573,608,092.371,6788,621,830.50
16-Iun-1573,121,762.191,6778,621,884.09
17-Iun-1573,438,850.671,6778,621,894.97
18-Iun-1573,576,134.611,6788,622,321.03
19-Iun-1573,798,733.031,6798,622,818.69
22-Iun-1573,715,266.751,6798,626,646.79
23-Iun-1573,987,000.411,6788,627,324.12
24-Iun-1574,131,183.481,6788,637,239.12
25-Iun-1574,305,036.651,6798,636,859.17
26-Iun-1574,689,771.661,6788,634,681.03
29-Iun-1574,078,580.761,6798,640,477.91
30-Iun-1574,375,050.041,6788,645,951.40
1-Iul-1578,102,105.651,6778,992,589.20
2-Iul-1577,871,732.201,6778,992,126.03
3-Iul-1577,961,741.791,6778,992,674.55
6-Iul-1577,410,961.601,6778,990,841.79
7-Iul-1577,440,057.351,6778,990,251.97
8-Iul-1576,990,307.771,6758,987,815.84
9-Iul-1577,397,265.931,6738,993,638.71
10-Iul-1578,236,886.131,6728,993,846.65
13-Iul-1579,273,119.921,6738,994,683.32
14-Iul-1579,544,588.931,6779,019,790.26
15-Iul-1580,321,212.921,6759,018,259.58
16-Iul-1580,952,179.801,6739,000,209.53
17-Iul-1581,537,798.351,6759,000,537.68
20-Iul-1581,898,019.611,6779,017,282.16
21-Iul-1581,482,121.021,6769,006,264.88
22-Iul-1581,213,295.571,6779,001,863.68
23-Iul-1581,479,613.581,6798,999,126.40
24-Iul-1591,759,069.121,67810,110,134.58
27-Iul-1591,491,729.931,67910,114,484.61
28-Iul-1592,039,001.311,68110,121,904.38
29-Iul-1592,376,742.141,68510,136,028.81
30-Iul-1592,732,932.581,68610,135,342.75
31-Iul-1592,579,177.391,68610,100,257.80
3-Aug-1592,217,350.891,68510,099,391.11
4-Aug-1592,987,224.921,68510,107,325.09
5-Aug-1593,141,628.071,68410,109,508.91
6-Aug-1593,697,623.391,68710,118,171.96
7-Aug-1594,205,610.601,68810,169,640.48
10-Aug-1594,817,486.621,68810,180,471.08
11-Aug-1594,616,132.331,68810,180,991.27
12-Aug-1593,365,475.131,68610,182,394.63
13-Aug-1594,284,024.151,68110,158,522.89
14-Aug-1594,831,119.661,68310,173,788.52
17-Aug-1594,064,097.441,68910,180,887.72
18-Aug-1594,448,505.671,68910,181,534.64
19-Aug-1594,493,990.041,69010,185,947.90
20-Aug-1593,917,680.781,69110,189,785.18
21-Aug-1592,421,885.461,68910,187,935.96
24-Aug-1587,925,409.591,69110,193,692.05
25-Aug-1590,356,859.161,67910,183,574.01
26-Aug-1589,820,420.701,67610,173,996.33
27-Aug-1590,648,454.771,67510,193,762.22
28-Aug-1590,669,606.441,68010,232,495.44
31-Aug-1590,645,780.311,68210,234,273.09
1-Sep-1589,865,666.191,68310,246,559.29
2-Sep-1590,374,190.961,68410,246,689.20
3-Sep-1590,596,781.581,68410,212,702.72
4-Sep-1590,282,117.591,68310,214,223.30
7-Sep-1590,320,076.031,68310,216,789.80
8-Sep-1590,832,003.561,68210,215,386.64
9-Sep-1591,369,648.811,68110,211,874.20
10-Sep-1591,483,527.441,68510,264,793.93
11-Sep-1591,434,779.291,68510,265,596.09
14-Sep-1591,467,011.601,68710,265,657.82
15-Sep-1591,079,734.361,68710,265,430.23
16-Sep-1591,261,290.111,68710,265,599.34
17-Sep-1591,417,817.231,68710,266,032.41
18-Sep-1590,709,654.301,68610,265,004.72
21-Sep-1591,587,230.451,68810,265,985.49
22-Sep-1590,826,109.951,68810,262,634.56
23-Sep-1591,360,602.591,68810,254,386.71
24-Sep-1591,432,010.721,68910,277,568.53
25-Sep-1592,142,208.561,68810,276,397.12
28-Sep-1591,011,151.011,68910,275,403.85
29-Sep-1590,636,318.371,69110,241,277.24
30-Sep-1590,275,160.301,69110,241,293.06
1-Oct-1590,385,241.381,69310,243,349.07
2-Oct-1590,828,766.631,69510,254,834.33
5-Oct-1590,920,206.661,69510,254,714.69
6-Oct-1590,325,492.821,69310,258,277.04
7-Oct-1590,556,788.451,69210,249,691.15
8-Oct-1590,656,620.021,69510,255,240.80
9-Oct-1591,142,392.981,69510,252,055.10
12-Oct-1591,259,780.711,69610,257,797.51
13-Oct-1591,109,961.951,69610,257,908.39
14-Oct-1591,133,441.361,69610,258,178.66
15-Oct-1590,958,928.541,69710,260,445.65
16-Oct-1591,180,370.331,69810,258,527.75
19-Oct-1590,880,222.581,69910,260,108.18
20-Oct-1590,182,687.241,69810,260,044.46
21-Oct-1590,249,578.121,69810,260,105.89
22-Oct-1590,465,348.961,69810,260,155.64
23-Oct-1591,433,748.691,69810,261,000.30
26-Oct-1591,473,682.961,69810,261,673.70
27-Oct-1590,858,545.911,69910,262,284.01
28-Oct-1591,042,577.351,69810,263,484.04
29-Oct-1591,332,376.791,69910,264,811.03
30-Oct-1592,138,627.671,69910,264,732.29
2-Nov-1592,607,161.171,70010,265,656.56
3-Nov-1594,131,574.441,70110,267,266.32
4-Nov-1597,039,215.041,70110,594,480.06
5-Nov-1596,209,940.321,69910,587,290.63
6-Nov-1596,946,529.631,69910,583,698.16
9-Nov-1596,928,926.031,69910,584,110.20
10-Nov-1597,128,140.961,69810,584,680.11
11-Nov-1597,052,369.161,69710,585,476.57
12-Nov-1596,967,549.331,69610,584,382.93
13-Nov-1596,468,142.041,69510,583,573.87
16-Nov-1596,028,654.101,69810,589,315.90
17-Nov-1596,544,745.021,69710,589,694.63
18-Nov-1596,318,818.611,69910,593,341.67
19-Nov-1596,849,497.451,70110,603,924.73
20-Nov-1597,054,638.251,70310,608,162.60
23-Nov-1597,470,216.021,70410,608,173.53
24-Nov-1597,189,830.691,70410,618,617.32
25-Nov-1597,784,096.841,70510,781,653.30
26-Nov-1597,766,723.321,70510,782,708.31
27-Nov-1597,067,804.781,70610,786,993.91
2-Dec-1596,833,322.161,70810,789,231.09
3-Dec-1596,877,666.781,70710,779,996.01
4-Dec-1597,153,949.451,71010,798,531.27
7-Dec-1597,332,188.241,71410,805,312.38
8-Dec-1597,272,669.601,71610,810,975.53
9-Dec-1597,122,627.081,71810,814,138.87
10-Dec-1597,112,094.991,72010,818,406.53
11-Dec-1596,233,884.491,72010,819,013.44
14-Dec-1595,834,942.131,72210,820,554.59
15-Dec-1595,455,269.021,72210,809,305.11
16-Dec-1595,214,609.111,72210,811,646.08
17-Dec-1595,106,678.351,72310,812,850.96
18-Dec-1595,141,156.821,72510,815,241.30
21-Dec-1595,785,110.141,72310,815,601.42
22-Dec-1596,302,299.281,72210,821,748.03
23-Dec-1596,722,311.851,72510,824,350.95
24-Dec-1596,755,362.281,72810,827,923.66
28-Dec-1597,136,289.471,72910,836,942.68
29-Dec-1597,267,840.731,73210,844,326.69
30-Dec-1597,428,399.031,73410,850,932.93
31-Dec-1597,411,725.911,73410,850,356.73
4-Ian-1696,511,627.871,73510,850,846.71
5-Ian-1696,459,040.231,73510,847,965.64
6-Ian-1695,986,430.771,73510,851,008.24
7-Ian-1695,273,761.541,73510,850,735.76
8-Ian-1694,693,084.721,73510,852,146.58
11-Ian-1693,675,376.101,73410,851,278.54
12-Ian-1693,454,465.761,72910,836,129.58
13-Ian-1693,413,111.811,72910,836,473.29
14-Ian-1691,761,191.271,73010,838,100.32
15-Ian-1690,473,884.831,73210,839,710.71
18-Ian-1686,586,529.921,73110,839,749.37
19-Ian-1688,248,424.331,72510,784,051.32
20-Ian-1686,106,679.231,72110,741,292.53
21-Ian-1688,171,598.781,71710,726,786.72
22-Ian-1690,116,226.101,71610,731,482.14
25-Ian-1689,389,862.971,71310,726,150.72
26-Ian-1689,734,914.231,71210,726,063.22
27-Ian-1689,663,854.571,71110,721,545.67
28-Ian-1689,934,055.301,71110,721,051.15
29-Ian-1690,689,740.161,71110,720,422.66
1-Feb-1690,852,669.461,70910,718,948.05
2-Feb-1690,707,181.531,71010,733,354.00
3-Feb-1690,555,078.721,70810,730,977.24
4-Feb-1691,587,882.121,70910,732,713.02
5-Feb-1691,412,179.871,70910,732,891.21
8-Feb-1689,578,517.281,70710,731,853.36
9-Feb-1688,697,720.021,70710,736,860.21
10-Feb-1688,691,617.171,70710,736,898.01
11-Feb-1687,673,093.111,70810,736,465.81
12-Feb-1687,809,644.731,70610,707,343.42
15-Feb-1688,672,571.951,70610,707,694.64
16-Feb-1688,480,080.571,70110,699,367.02
17-Feb-1688,951,592.811,70010,700,076.97
18-Feb-1688,872,924.911,70110,700,257.48
19-Feb-1689,482,658.111,70010,700,400.78
22-Feb-1690,028,221.771,70010,700,400.78
23-Feb-1690,127,905.371,69910,700,878.81
24-Feb-1689,253,114.171,69910,698,779.76
25-Feb-1690,149,374.031,70010,698,300.14
26-Feb-1691,101,685.561,69910,692,100.05
29-Feb-1690,197,076.101,70010,690,034.32
1-Mar-1690,960,351.291,70010,690,054.91
2-Mar-1691,526,024.521,69910,690,210.45
3-Mar-1691,663,938.281,69910,690,268.86
4-Mar-1691,657,942.901,69910,690,144.10
7-Mar-1691,902,829.361,69810,689,448.79
8-Mar-1692,387,876.691,70110,692,330.71
9-Mar-1692,431,926.751,70010,691,175.43
10-Mar-1692,491,210.681,70010,696,967.33
11-Mar-1692,740,522.161,69910,696,862.47
14-Mar-1693,084,925.621,69610,692,346.83
15-Mar-1692,731,314.741,69410,690,947.71
16-Mar-1692,983,026.281,69310,686,672.30
17-Mar-1693,515,549.631,69210,686,011.27
18-Mar-1694,337,873.991,69110,685,887.16
21-Mar-1693,860,487.881,69210,685,932.46
22-Mar-1693,752,957.021,69110,684,852.00
23-Mar-1693,401,276.211,69010,684,633.36
24-Mar-1693,118,829.161,69010,685,891.94
25-Mar-1693,034,597.901,69110,691,612.12
28-Mar-1692,874,427.191,68710,686,960.67
29-Mar-1692,465,215.171,68710,687,692.88
30-Mar-1692,755,643.331,68810,687,426.98
31-Mar-1693,227,860.211,68910,687,668.92
1-Apr-1692,726,669.461,68910,686,411.98
4-Apr-1692,709,946.061,68810,684,738.42
5-Apr-1692,538,426.891,68810,686,337.67
6-Apr-1692,548,206.631,68710,685,498.96
7-Apr-1691,583,524.071,68610,563,481.39
8-Apr-1691,646,422.441,68610,565,903.54
11-Apr-1691,656,435.011,68610,566,278.40
12-Apr-1691,619,287.151,68610,566,164.82
13-Apr-1691,821,022.911,68510,566,070.81
14-Apr-1691,872,661.071,68510,567,445.46
15-Apr-1691,150,104.751,68310,564,565.48
18-Apr-1691,002,749.361,68310,559,040.06
19-Apr-1691,206,670.321,68210,554,374.32
20-Apr-1690,655,417.211,67910,556,510.77
21-Apr-1690,300,973.991,67810,555,376.66
22-Apr-1690,595,036.731,67810,555,302.76
25-Apr-1690,228,596.981,67810,555,477.58
26-Apr-1690,134,776.851,67510,554,313.57
27-Apr-1689,591,141.631,67510,554,773.83
28-Apr-1689,708,485.001,67410,549,620.86
29-Apr-1689,119,564.601,67410,549,744.39
3-Mai-1688,465,562.461,67510,557,759.76
4-Mai-1688,172,976.211,67510,557,831.36
5-Mai-1688,524,768.611,67510,558,493.81
6-Mai-1688,340,897.771,67310,556,409.46
9-Mai-1688,402,400.441,67310,558,759.40
10-Mai-1688,407,267.801,67310,558,962.93
11-Mai-1688,150,999.561,67310,559,484.70
12-Mai-1688,009,358.621,67410,559,680.39
13-Mai-1688,351,505.651,67210,559,384.00
16-Mai-1688,421,643.221,67210,559,578.85
17-Mai-1687,868,516.211,66910,558,825.00
18-Mai-1687,833,584.871,66910,558,393.39
19-Mai-1687,280,848.791,66810,556,917.82
20-Mai-1687,225,396.511,66710,547,437.40
23-Mai-1687,328,439.651,66510,546,904.40
24-Mai-1687,567,528.371,66510,547,020.81
25-Mai-1687,634,066.441,66410,546,489.92
26-Mai-1687,713,657.031,66310,545,167.29
27-Mai-1687,877,004.211,66010,524,174.64
30-Mai-1688,619,883.331,66010,521,884.46
31-Mai-1689,078,591.891,65910,521,498.83
1-Iun-1689,676,383.181,65910,538,121.12
2-Iun-1690,332,400.471,65910,538,804.90
3-Iun-1691,193,961.501,66010,556,447.84
6-Iun-1691,473,326.331,65910,556,690.69
7-Iun-1692,224,419.091,65910,556,598.31
8-Iun-1692,237,308.811,65910,557,778.35
9-Iun-1691,063,975.311,66010,559,464.39
10-Iun-1689,951,486.851,65710,556,342.34
13-Iun-1689,769,981.131,65510,553,901.78
14-Iun-1689,573,108.421,65610,554,324.81
15-Iun-1690,238,334.581,65410,554,813.05
16-Iun-1690,139,730.361,65410,556,295.57
17-Iun-1690,452,208.341,65310,556,321.74
21-Iun-1691,281,849.951,65210,555,546.67
22-Iun-1691,645,397.461,65010,556,303.50
23-Iun-1691,443,117.091,65010,556,303.50
24-Iun-1689,008,092.591,64910,555,405.76
27-Iun-1688,750,626.021,64710,538,801.16
28-Iun-1690,684,471.231,64410,534,339.02
29-Iun-1691,454,569.271,64410,542,022.27
30-Iun-1691,403,453.601,64510,542,091.40
1-Iul-1691,357,472.801,64510,541,075.83
4-Iul-1692,054,760.541,64510,541,087.36
5-Iul-1692,001,492.891,64210,539,169.55
6-Iul-1691,127,524.881,64310,537,588.60
7-Iul-1691,650,655.141,64210,532,190.95
8-Iul-1691,842,423.901,63710,526,381.83
11-Iul-1692,681,365.711,63410,516,568.39
12-Iul-1692,875,173.111,63310,515,514.78
13-Iul-1693,027,989.981,63310,515,523.27
14-Iul-1693,104,282.291,63110,508,068.81
15-Iul-1693,641,329.621,63010,506,838.57
18-Iul-1693,841,622.161,63010,506,726.34
19-Iul-1693,782,611.921,62710,485,441.10
20-Iul-1694,256,934.111,62610,484,688.34
21-Iul-1694,188,659.201,62510,484,686.34
22-Iul-1694,116,216.601,62410,484,305.75
25-Iul-1694,070,361.311,62310,484,633.71
26-Iul-1694,263,300.101,61810,473,304.81
27-Iul-1694,529,299.001,61410,419,324.51
28-Iul-1694,575,534.891,61310,410,125.90
29-Iul-1695,055,794.411,61210,409,825.90
1-Aug-1695,044,697.571,61110,405,130.29
2-Aug-1694,693,607.251,61110,405,734.18
3-Aug-1694,583,316.221,61110,397,423.02
4-Aug-1694,920,614.221,61110,399,138.51
5-Aug-1695,818,363.451,61110,400,452.86
8-Aug-1696,735,510.341,61010,396,618.00
9-Aug-1696,856,063.571,60610,377,169.54
10-Aug-1696,274,961.831,60310,357,083.46
11-Aug-1696,284,130.881,60210,350,834.51
12-Aug-1695,770,575.231,60010,349,816.31
16-Aug-1696,144,736.441,59910,341,218.15
17-Aug-1696,059,283.071,59710,339,911.81
18-Aug-1696,537,189.251,59610,338,569.03
19-Aug-1696,906,410.151,59610,338,895.81
22-Aug-1696,796,351.571,59510,333,143.58
23-Aug-1696,775,730.281,59310,331,173.17
24-Aug-1697,644,978.881,59310,330,940.76
25-Aug-1698,392,242.091,59210,330,587.86
26-Aug-1699,248,293.261,59010,318,938.81
29-Aug-1699,822,279.021,58810,312,548.51
30-Aug-16100,123,094.491,58610,306,719.82
31-Aug-16100,339,609.851,58310,302,961.53
1-Sep-16100,205,710.001,57810,289,836.92
2-Sep-16100,154,384.341,58110,290,165.50
5-Sep-16100,150,150.201,57910,288,510.32
6-Sep-16100,130,473.361,57910,280,508.28
7-Sep-16100,480,696.351,57710,278,257.42
8-Sep-16100,891,355.831,57710,278,232.37
9-Sep-16100,877,644.141,57810,281,979.83
12-Sep-1699,457,311.591,57510,278,083.92
13-Sep-1699,675,877.601,57310,275,116.17
14-Sep-1699,601,761.751,57410,282,662.57
15-Sep-1699,251,082.101,56910,246,081.24
16-Sep-1698,473,203.561,56510,173,438.95
19-Sep-1698,708,157.451,56710,186,778.65
20-Sep-1698,709,572.141,57210,190,427.50
21-Sep-1698,945,823.671,57210,186,017.80
22-Sep-1699,261,859.621,57210,175,011.30
23-Sep-1699,183,443.221,57310,182,020.52
26-Sep-1698,557,297.821,57210,175,569.03
27-Sep-1698,705,142.641,57310,206,525.97
28-Sep-1698,942,994.551,57510,205,929.06
29-Sep-1699,321,207.531,57810,208,720.59
30-Sep-1699,003,881.691,57810,218,998.09
3-Oct-1699,219,203.531,58110,221,113.67
4-Oct-1699,753,535.681,58210,221,204.55
5-Oct-16100,094,041.001,58410,219,018.85
6-Oct-1699,983,192.541,58510,220,300.22
7-Oct-16100,082,304.591,58610,223,899.40
10-Oct-1699,992,612.991,59010,234,079.18
11-Oct-16100,072,162.441,59210,235,697.09
12-Oct-1699,914,648.381,59310,235,593.41
13-Oct-1699,280,105.441,59310,236,102.12
14-Oct-1699,832,663.921,59310,239,217.99
17-Oct-1699,985,444.251,59510,236,877.74
18-Oct-1699,909,528.121,59610,238,468.33
19-Oct-16100,049,211.561,59710,243,783.44
20-Oct-16100,042,373.961,59510,240,242.34
21-Oct-1699,961,221.621,59310,240,634.93
24-Oct-1699,981,252.011,59510,243,365.47
25-Oct-1699,307,563.541,59310,237,157.34
26-Oct-1699,305,377.701,59310,236,837.24
27-Oct-16100,068,030.761,59810,247,476.41
28-Oct-1699,990,818.851,59410,244,735.32
31-Oct-1699,699,654.661,59510,245,788.80
1-Nov-1699,904,440.691,59610,250,326.42
2-Nov-1699,414,843.251,60010,277,707.45
3-Nov-1699,512,704.221,60010,251,382.3150
4-Nov-1698,861,782.201,60510,254,077.6218
7-Nov-1699,138,430.741,60310,250,919.4786
8-Nov-1699,332,095.081,60510,252,968.39
9-Nov-1699,399,341.371,60610,262,584.70
10-Nov-16100,080,082.361,60610,263,921.99
11-Nov-16100,259,155.731,61010,269,706.60
14-Nov-16100,202,172.981,61110,266,682.90
15-Nov-16100,437,396.101,61310,269,436.08
16-Nov-16100,051,820.411,61610,267,595.65
17-Nov-16100,094,441.361,61610,268,841.33
18-Nov-1699,972,528.851,61910,294,923.38
21-Nov-16100,040,684.861,61910,295,031.52
22-Nov-1699,969,925.381,62010,296,543.13
23-Nov-1699,759,001.791,62210,295,029.22
24-Nov-1699,471,738.301,62410,297,080.38
25-Nov-1699,879,046.321,62410,304,403.34
28-Nov-1699,283,374.921,62510,309,690.32
29-Nov-1699,735,948.311,62510,318,033.72
2-Dec-16100,565,217.851,62510,316,603.93
5-Dec-16100,297,762.821,62710,316,706.49
6-Dec-16100,233,445.011,62810,317,835.61
7-Dec-16100,392,062.881,63010,336,877.79
8-Dec-16100,342,444.081,63310,341,790.82
9-Dec-16100,568,515.921,63410,346,308.34
12-Dec-16100,987,717.411,63510,348,360.81
13-Dec-16101,098,861.991,63310,331,986.81
14-Dec-16101,020,111.001,63310,331,219.50
15-Dec-16101,124,220.911,63710,323,784.23
16-Dec-16101,746,080.441,63810,327,208.00
19-Dec-16101,898,185.161,64210,351,922.33
20-Dec-16101,547,530.491,64410,338,555.73
21-Dec-16101,683,965.361,64210,334,106.52
22-Dec-16101,838,801.081,64510,336,998.74
23-Dec-16102,037,278.711,64410,334,872.46
27-Dec-16102,223,295.521,64710,340,688.88
28-Dec-16102,350,879.831,64810,342,299.61
29-Dec-16102,898,713.361,65110,348,942.99
30-Dec-16102,975,197.651,65610,352,332.83
3-Ian-17103,995,288.721,65810,359,178.96
4-Ian-17104,836,886.771,65710,368,463.46
5-Ian-17104,771,139.821,66110,371,695.95
6-Ian-17105,342,146.301,66310,372,139.73
9-Ian-17105,714,239.961,66410,384,783.97
10-Ian-17105,716,720.241,66710,394,978.77
11-Ian-17105,556,123.081,67110,402,276.21
12-Ian-17104,603,857.191,67310,406,674.64
13-Ian-17104,320,859.971,67410,406,814.48
16-Ian-17104,595,407.481,67610,404,970.88
17-Ian-17104,558,157.851,67810,415,359.57
18-Ian-17104,494,507.601,68310,420,509.96
19-Ian-17104,662,791.241,68310,420,715.80
20-Ian-17105,445,649.671,68710,426,649.00
23-Ian-17105,349,854.401,69410,428,671.76
25-Ian-17107,179,862.241,70310,437,037.60
26-Ian-17107,421,586.121,70710,457,675.00
27-Ian-17108,666,707.121,71110,469,054.26
30-Ian-17108,629,930.231,71310,476,298.48
31-Ian-17109,032,351.891,71610,481,651.44
1-Feb-17109,172,729.681,71610,498,561.37
2-Feb-17108,802,869.361,72110,518,771.66
3-Feb-17108,996,704.371,72410,527,615.96
6-Feb-17109,920,207.811,72110,521,952.68
7-Feb-17110,414,935.231,72310,523,550.77
8-Feb-17110,219,247.011,73010,530,136.74
9-Feb-17110,909,493.431,73210,530,617.75
10-Feb-17111,501,090.631,73410,535,028.00
13-Feb-17111,427,884.921,73810,559,101.73
14-Feb-17111,246,366.071,74310,564,378.69
15-Feb-17111,759,271.531,75010,571,805.10
16-Feb-17112,126,413.851,75610,585,224.62
17-Feb-17112,376,405.841,76110,592,611.59
20-Feb-17113,072,176.221,76310,601,064.52
21-Feb-17114,121,719.461,76910,615,623.67
22-Feb-17114,867,210.211,77510,630,459.49
23-Feb-17115,179,937.591,78010,640,370.03
24-Feb-17114,496,226.661,78610,656,771.93
27-Feb-17114,773,502.751,79210,692,287.28
28-Feb-17114,751,703.981,80010,706,211.08
1-Mar-17114,359,833.521,80210,612,678.28
2-Mar-17113,890,563.911,80610,632,267.45
3-Mar-17114,249,283.761,80910,641,554.56
6-Mar-17114,546,457.241,81610,652,376.26
7-Mar-17114,327,056.411,81510,652,633.15
8-Mar-17114,347,375.661,81910,660,101.44
9-Mar-17114,086,672.781,82310,678,930.89
10-Mar-17114,593,191.041,82410,681,565.99
13-Mar-17114,525,340.211,82410,687,924.80
14-Mar-17114,283,034.771,82610,684,548.10
15-Mar-17115,169,388.991,82810,692,452.33
16-Mar-17115,515,403.571,83310,715,527.92
17-Mar-17115,696,617.471,83510,717,541.15
20-Mar-17115,485,802.771,83710,728,729.77
21-Mar-17115,615,693.591,84110,730,802.24
22-Mar-17115,246,274.231,84510,733,773.92
23-Mar-17115,443,048.171,85010,741,350.08
24-Mar-17116,287,046.631,85610,763,596.56
27-Mar-17115,916,123.231,86310,781,358.97
28-Mar-17115,848,860.101,86610,790,503.93
29-Mar-17116,230,505.521,87210,803,886.43
30-Mar-17116,687,676.481,87410,801,100.50
31-Mar-17117,293,215.921,87810,803,896.98
3-Apr-17118,046,851.531,87910,819,048.93
4-Apr-17118,220,943.141,88110,826,912.36
5-Apr-17118,564,347.861,88410,835,087.73
6-Apr-17118,736,964.011,88810,840,932.34
7-Apr-17118,946,194.811,89210,842,283.09
10-Apr-17118,761,175.441,89510,846,954.78
11-Apr-17118,547,165.341,90110,857,243.54
12-Apr-17118,931,227.941,90610,867,836.40
13-Apr-17119,140,010.781,90810,871,100.41
14-Apr-17119,228,350.071,91210,875,516.21
18-Apr-17119,100,657.401,91810,892,499.33
19-Apr-17118,898,734.281,92510,894,676.97
20-Apr-17119,201,399.551,92610,901,666.53
21-Apr-17119,662,960.661,93110,914,702.89
24-Apr-17120,281,846.311,93810,918,172.92
25-Apr-17119,969,859.571,94210,923,707.60
26-Apr-17120,205,985.251,94910,942,100.11
27-Apr-17119,499,125.051,95210,946,969.75
28-Apr-17119,575,167.681,95510,952,582.71
2-Mai-17119,393,892.271,95410,953,576.15
3-Mai-17119,353,187.101,95710,953,432.79
4-Mai-17119,881,468.721,96110,959,700.94
5-Mai-17120,602,972.871,96310,971,061.08
8-Mai-17121,114,845.321,96510,958,361.06
9-Mai-17121,914,115.191,96710,985,161.54
10-Mai-17122,587,942.711,97611,027,063.46
11-Mai-17123,855,619.411,98211,069,546.95
12-Mai-17124,703,993.051,98711,089,002.67
15-Mai-17125,334,711.531,99111,103,928.15
16-Mai-17125,564,916.941,99611,134,775.31
17-Mai-17125,459,111.582,00211,148,024.45
18-Mai-17125,389,566.132,00411,177,995.93
19-Mai-17126,236,157.152,00711,185,967.50
22-Mai-17127,150,162.832,01611,198,540.65
23-Mai-17127,443,049.312,02011,208,770.64
24-Mai-17127,715,830.952,02211,210,465.36
25-Mai-17128,235,591.542,02711,219,149.23
26-Mai-17128,634,327.162,02811,221,008.81
29-Mai-17129,444,247.982,03411,240,382.50
30-Mai-17129,744,717.992,04011,253,282.72
31-Mai-17130,679,765.112,04311,262,904.38
2-Iun-17130,798,616.212,05111,269,780.90
6-Iun-17130,274,699.692,05511,273,661.82
7-Iun-17131,661,730.472,05811,374,361.87
8-Iun-17132,213,035.552,06111,403,896.11
9-Iun-17132,063,564.482,06211,414,129.31
12-Iun-17131,194,662.212,06411,428,954.68
13-Iun-17131,517,064.632,06611,440,507.22
14-Iun-17132,054,593.822,06811,447,833.76
15-Iun-17131,508,452.342,07011,453,775.52
16-Iun-17132,181,154.592,07311,458,387.66
19-Iun-17132,022,450.302,07511,465,858.10
20-Iun-17131,399,231.232,07511,450,932.74
21-Iun-17131,558,222.972,07411,456,554.38
22-Iun-17131,198,941.582,07811,471,641.99
23-Iun-17131,247,825.482,08011,473,931.31
26-Iun-17130,975,003.852,08211,480,667.91
27-Iun-17130,514,508.742,08911,488,925.46
28-Iun-17130,374,519.062,09211,484,258.23
29-Iun-17127,034,113.542,09411,486,225.73
30-Iun-17127,271,802.562,08911,465,464.06
3-Iul-17127,268,101.522,08711,450,300.83
4-Iul-17129,589,267.172,09211,491,323.24
5-Iul-17131,588,071.412,09411,486,527.64
6-Iul-17131,369,308.742,09511,484,537.07
7-Iul-17131,250,100.342,10111,493,681.84
10-Iul-17131,928,822.302,10411,513,089.10
11-Iul-17132,827,116.622,11011,539,411.90
12-Iul-17133,243,539.602,11511,560,270.32
13-Iul-17133,127,789.852,11711,560,696.40
14-Iul-17133,000,203.212,12011,561,443.19
17-Iul-17133,208,191.182,12611,564,319.23
18-Iul-17134,179,972.312,13011,570,644.03
19-Iul-17135,113,313.652,13411,583,612.04
20-Iul-17136,092,339.902,13411,589,558.96
21-Iul-17136,177,487.792,13611,600,461.94
24-Iul-17135,705,083.362,13911,607,143.97
25-Iul-17135,869,388.132,14311,621,812.25
26-Iul-17136,556,005.362,14911,677,973.14
27-Iul-17136,522,167.412,15411,677,441.21
28-Iul-17136,073,080.682,15811,685,746.11
31-Iul-17135,771,600.012,16311,689,597.51
1-Aug-17135,947,693.852,16411,693,466.43
2-Aug-17136,010,824.432,16511,689,390.63
3-Aug-17136,727,362.192,16911,696,661.80
4-Aug-17137,422,736.802,17211,706,231.95
7-Aug-17138,284,148.122,17811,711,389.03
8-Aug-17140,329,781.882,18111,717,209.41
9-Aug-17139,375,175.972,18311,724,488.72
10-Aug-17138,931,402.682,18911,746,790.31
11-Aug-17138,451,609.042,19511,771,941.02
14-Aug-17138,855,121.722,20211,797,477.70
16-Aug-17138,506,763.692,20911,809,450.53
17-Aug-17139,236,394.552,20911,812,446.86
18-Aug-17139,177,670.532,20811,819,356.86
21-Aug-17139,021,479.722,21411,824,717.55
22-Aug-17139,574,221.932,21411,833,716.74
23-Aug-17139,543,817.562,21511,835,799.04
24-Aug-17142,821,802.102,21812,091,553.32
25-Aug-17143,253,111.732,22212,093,205.88
28-Aug-17143,220,709.742,22512,093,499.44
29-Aug-17142,357,197.032,22612,099,974.41
30-Aug-17141,543,645.672,23012,108,381.29
31-Aug-17139,728,086.912,23012,109,423.24
1-Sep-17140,522,595.462,23112,111,201.56
4-Sep-17139,673,375.042,23412,114,333.17
5-Sep-17140,039,397.432,23412,128,241.12
6-Sep-17139,902,685.642,23512,138,739.48
7-Sep-17139,527,445.212,23512,145,139.52
8-Sep-17138,806,334.702,23512,160,060.49
11-Sep-17141,797,353.362,23712,183,057.27
12-Sep-17141,862,913.492,23712,178,849.06
13-Sep-17142,435,648.222,23912,178,375.51
14-Sep-17142,885,295.882,24512,218,551.00
15-Sep-17142,481,213.182,24812,220,847.05
18-Sep-17142,771,629.272,25212,223,606.60
19-Sep-17142,747,684.702,25512,228,763.73
20-Sep-17141,934,951.962,25412,225,361.11
21-Sep-17141,741,061.872,25712,236,002.72
22-Sep-17141,296,003.212,25812,236,220.00
25-Sep-17141,492,696.562,25812,237,213.72
26-Sep-17141,934,850.402,26012,236,635.53
27-Sep-17141,476,447.562,26312,232,377.40
28-Sep-17141,964,844.692,26512,233,464.04
29-Sep-17141,070,625.752,26512,230,576.41
2-Oct-17140,741,583.582,26512,228,549.86
3-Oct-17140,821,089.182,26512,229,439.33
4-Oct-17140,345,477.232,26612,233,905.64
5-Oct-17140,635,705.782,26712,233,973.19
6-Oct-17141,653,107.332,26712,233,867.96
9-Oct-17141,716,404.312,27512,239,892.40
10-Oct-17141,869,816.062,28012,247,833.75
11-Oct-17141,712,888.152,28212,247,418.62
12-Oct-17141,755,213.502,28312,257,190.44
13-Oct-17142,459,204.062,28412,258,164.15
16-Oct-17142,458,920.882,28712,261,461.52
17-Oct-17143,000,738.612,28612,271,143.22
18-Oct-17142,971,863.722,28612,267,097.13
19-Oct-17142,371,616.032,28712,276,495.76
20-Oct-17141,764,587.962,29112,281,129.20
23-Oct-17141,179,636.432,29212,288,594.06
24-Oct-17142,307,004.852,29312,394,516.41
25-Oct-17142,029,667.102,29212,392,552.29
26-Oct-17142,202,504.732,29212,407,918.65
27-Oct-17141,788,895.272,29412,407,344.64
30-Oct-17141,511,238.982,29512,411,363.79
31-Oct-17141,676,795.302,29512,408,703.67
1-Nov-17141,088,913.892,29612,400,309.74
2-Nov-17140,916,245.902,29212,400,075.34
3-Nov-17140,244,084.482,29512,401,553.40
6-Nov-17140,809,950.872,29512,402,188.01
7-Nov-17141,852,814.252,28912,404,044.54
8-Nov-17142,690,384.312,28812,403,365.83
9-Nov-17143,015,977.422,28512,400,652.26
10-Nov-17143,554,666.072,28612,406,860.53
13-Nov-17143,439,415.142,28412,407,580.65
14-Nov-17144,093,041.352,28512,407,850.15
15-Nov-17142,885,441.612,28412,408,052.36
16-Nov-17142,430,407.492,28612,412,057.83
17-Nov-17142,899,227.762,28912,413,202.06
20-Nov-17143,127,005.422,29212,417,242.62
21-Nov-17144,118,812.412,29312,417,967.51