BT Maxim
DataValoare titluNumar investitoriNumar de unitati in circulatie
22-Aug-05104,00100.350,00
23-Aug-05104,00100.350,00
24-Aug-05104,00100.350,00
25-Aug-05104,00100.350,00
26-Aug-05104,00100.350,00
27-Aug-05104,00100.350,00
28-Aug-05104,00100.350,00
29-Aug-05104,00100.350,00
30-Aug-05104,00100.350,00
31-Aug-05104,00100.350,00
01-Sep-0510,014,00100.350,00
02-Sep-0510,015,00100.650,00
03-Sep-0510,015,00100.650,00
04-Sep-0510,015,00100.650,00
05-Sep-0510,015,00100.650,00
06-Sep-0510,095,00100.650,00
07-Sep-0510,115,00100.650,00
08-Sep-059,995,00400.650,00
09-Sep-0510,015,00400.650,00
10-Sep-0510,015,00400.650,00
11-Sep-0510,015,00400.650,00
12-Sep-05105,00400.655,00
13-Sep-0510,055,00400.655,00
14-Sep-0510,055,00400.656,00
15-Sep-0510,065,00400.656,00
16-Sep-0510,125,00400.657,00
17-Sep-0510,125,00400.657,00
18-Sep-0510,125,00400.657,00
19-Sep-0510,150,00400.657,00
20-Sep-0510,155,00400.657,00
21-Sep-0510,145,00400.657,00
22-Sep-0510,215,00400.657,00
23-Sep-0510,276,00449.343,00
24-Sep-0510,276,00449.343,00
25-Sep-0510,276,00449.343,00
26-Sep-0510,176,00449.343,00
27-Sep-0510,337,00459.022,54
28-Sep-0510,338,00459.070,95
29-Sep-0510,418,00459.071,91
30-Sep-0510.388459,070.95
3-Oct-0510.328459,071.91
4-Oct-0510.328459,071.91
5-Oct-0510.3211460,271.91
6-Oct-0510.3020463,174.01
7-Oct-0510.3327468,233.51
10-Oct-0510.3635486,286.83
11-Oct-0510.4041487,944.91
12-Oct-0510.4048490,314.28
13-Oct-0510.4356492,601.28
14-Oct-0510.4561495,148.98
17-Oct-0510.5365496,670.68
18-Oct-0510.4268498,077.37
19-Oct-0510.4474500,367.24
20-Oct-0510.5679505,012.09
21-Oct-0510.7489509,040.34
24-Oct-0510.6391509,475.49
25-Oct-0510.6599511,235.75
26-Oct-0510.65110517,383.53
27-Oct-0510,73124747.088,68
28-Oct-0510.81132749,115.68
31-Oct-0510.81136751,045.68
1-Nov-0510.63143755,183.68
2-Nov-0510.62150763,417.34
3-Nov-0510.52158767,349.03
4-Nov-0510.44167771,341.17
7-Nov-0510.60174779,373.17
8-Nov-0510.50180781,940.10
9-Nov-0510.50186784,939.97
10-Nov-0510.49187786,979.50
11-Nov-0510.51190787,760.93
14-Nov-0510.52195805,406.22
15-Nov-0510.58198806,107.51
16-Nov-0510.58202807,094.46
17-Nov-0510.57207809,041.83
18-Nov-0510.61209825,398.83
21-Nov-0510.65210825,748.83
22-Nov-0510.73212826,320.08
23-Nov-0510.73215833,967.70
24-Nov-0510.86219835,480.66
25-Nov-0510.96227938,684.04
28-Nov-0510.90229939,702.04
29-Nov-0511.06237944,671.06
30-Nov-0511.06243945,725.06
2-Dec-0511.27250947,560.06
5-Dec-0511.23255952,286.30
6-Dec-0511.23268966,458.21
7-Dec-0511.23277970,439.31
8-Dec-0511.18287972,444.95
9-Dec-0511.10293979,713.26
12-Dec-0511.21301985,134.58
13-Dec-0511.413131,002,113.52
14-Dec-0511.413171,007,508.44
15-Dec-0511.313201,007,765.44
16-Dec-0511.323301,009,820.59
19-Dec-0511.213391,013,631.77
20-Dec-0511.203441,016,565.34
21-Dec-0511.203501,020,446.90
22-Dec-0511.153561,021,582.91
23-Dec-0511.233601,025,122.05
27-Dec-0511.263661,035,975.52
28-Dec-0511.333721,044,439.82
29-Dec-0511.323831,059,063.12
30-Dec-0511.333911,064,524.88
3-Jan-0611.334011,073,634.29
4-Jan-0611.334011,073,634.29
5-Jan-0611.334071,079,431.10
6-Jan-0611.714171,085,244.32
9-Jan-0612.004201,088,893.63
10-Jan-0611.944291,091,556.45
11-Jan-0611.944401,102,745.62
12-Jan-0612.204501,109,357.60
13-Jan-0612.204601,112,248.19
16-Jan-0612.254751,116,497.17
17-Jan-0612.264931,162,371.33
18-Jan-0612.255111,170,411.31
19-Jan-0612.465351,264,882.05
20-Jan-0612.335491,275,163.32
23-Jan-0612.055691,269,922.31
24-Jan-0612.275941,282,652.13
25-Jan-0612.276171,297,706.64
26-Jan-0612.116351,308,413.85
27-Jan-0612.126521,315,151.04
30-Jan-0612.126751,333,925.09
31-Jan-0612.196971,349,305.50
1-Feb-0612.207141,359,325.78
2-Feb-0612.287211,361,869.91
3-Feb-0612.357471,373,761.82
6-Feb-0612.507631,382,892.96
7-Feb-0612.427811,389,730.77
8-Feb-0612.427981,405,703.80
9-Feb-0612.518161,419,750.48
10-Feb-0612.588301,426,593.86
13-Feb-0612.468381,431,482.85
14-Feb-0612.448581,446,684.81
15-Feb-0612.448721,453,044.26
16-Feb-0612.388911,462,392.13
17-Feb-0612.119141,483,346.71
20-Feb-0612.059281,488,160.51
21-Feb-0612.179451,505,737.18
22-Feb-0612.179611,518,393.81
23-Feb-0612.119761,526,824.88
24-Feb-0611.929901,536,951.63
27-Feb-0612.009981,540,207.08
28-Feb-0611.881,0061,541,299.18
1-Mar-0611.871,0101,543,968.68
2-Mar-0611.891,0181,550,005.16
3-Mar-0611.931,0261,562,029.89
6-Mar-0612.101,0311,562,993.89
7-Mar-0611.921,0381,569,634.87
8-Mar-0611.921,0411,572,808.24
9-Mar-0611.851,0421,575,472.59
10-Mar-0611.831,0461,576,511.43
13-Mar-0611.701,0501,579,176.37
14-Mar-0611.391,0541,580,383.88
15-Mar-0611.391,0571,580,903.41
16-Mar-0611.511,0591,582,723.41
17-Mar-0611.321,0611,584,101.41
20-Mar-0611.591,0641,687,046.82
21-Mar-0611.701,0721,778,269.38
23-Mar-0611.821,0821,794,544.93
24-Mar-0611.831,0861,798,318.92
27-Mar-0611.831,0901,799,445.92
28-Mar-0611.821,0971,803,481.88
29-Mar-0611.821,1001,804,815.88
30-Mar-0611.861,1021,806,265.96
31-Mar-0611.391,1051,754,919.33
3-Apr-0611.441,1071,758,784.87
4-Apr-0611.521,1111,759,994.88
5-Apr-0611.531,1121,742,881.40
6-Apr-0611.571,1161,744,075.41
7-Apr-0611.551,1151,743,935.41
10-Apr-0611.531,1151,743,725.41
11-Apr-0611.421,1171,744,514.41
12-Apr-0611.421,1181,744,802.46
13-Apr-0611.531,1171,744,672.84
14-Apr-0611.561,1171,744,672.84
17-Apr-0611.541,1181,746,479.57
18-Apr-0611.491,1191,747,089.09
19-Apr-0611.491,1181,747,592.16
20-Apr-0611.561,1211,753,121.06
21-Apr-0611.551,1211,753,771.23
25-Apr-0611.521,1251,754,949.22
26-Apr-0611.551,1271,755,487.60
27-Apr-0611.551,1261,754,767.60
28-Apr-0611.661,1261,754,767.60
2-May-0611.631,1261,754,871.74
3-May-0611.641,1271,755,866.71
4-May-0611.641,1271,756,176.71
5-May-0611.641,1271,756,199.71
8-May-0611.581,1271,756,164.20
9-May-0611.591,1291,757,239.20
10-May-0611.591,1311,758,248.01
11-May-0611.641,1311,758,223.01
12-May-0611.551,1311,758,073.01
15-May-0611.571,1321,759,000.70
16-May-0611.511,1321,759,040.70
17-May-0611.511,1331,759,934.35
18-May-0611.441,1321,759,745.36
19-May-0611.301,1321,762,311.49
22-May-0611.271,1321,762,331.49
23-May-0611.081,1321,761,848.49
24-May-0611.081,1301,761,005.73
25-May-0610.881,1291,760,724.83
26-May-0610.511,1281,758,613.34
29-May-0610.581,1231,758,034.89
30-May-0610.931,1211,784,898.14
31-May-0610.941,1171,766,276.23
1-Jun-0610.961,1161,765,621.04
2-Jun-0610.861,1141,765,380.18
5-Jun-0610.851,1121,766,292.66
6-Jun-0610.961,1111,765,510.66
7-Jun-0610.961,1121,765,583.66
8-Jun-0610.891,1121,765,083.66
9-Jun-0610.881,1141,765,670.66
12-Jun-0610.801,1101,763,383.66
13-Jun-0610.571,1101,763,383.66
14-Jun-0610.571,1071,762,945.34
15-Jun-0610.311,1061,762,563.80
16-Jun-0610.391,1051,762,833.18
19-Jun-0610.311,1021,762,505.18
20-Jun-0610.391,1011,761,755.42
21-Jun-0610.391,1011,762,082.62
22-Jun-0610.531,1001,760,614.62
23-Jun-0610.331,0971,759,202.62
26-Jun-0610.311,0951,756,881.71
27-Jun-0610.181,0941,752,876.71
28-Jun-0610.201,0951,754,361.67
29-Jun-0610.031,0931,752,704.50
30-Jun-069.941,0931,752,704.50
3-Jul-0610.031,0921,751,476.30
4-Jul-0610.401,0911,766,081.64
5-Jul-0610.411,0911,766,333.58
6-Jul-0610.721,0921,766,358.00
7-Jul-0610.991,0901,766,385.25
10-Jul-0610.831,0881,766,136.89
11-Jul-0610.921,0881,766,536.89
12-Jul-0610.921,0881,768,996.95
13-Jul-0610.951,0881,769,016.10
14-Jul-0610.991,0881,771,645.36
17-Jul-0611.001,0871,771,354.36
18-Jul-0610.541,0851,769,831.55
19-Jul-0610.541,0861,770,081.55
20-Jul-0610.641,0871,770,196.55
21-Jul-0610.741,0861,769,550.62
24-Jul-0610.641,0861,770,960.62
25-Jul-0610.711,0881,772,328.53
26-Jul-0610.711,0861,771,636.83
27-Jul-0610.681,0861,771,636.83
28-Jul-0610.711,0871,771,786.83
31-Jul-0610.691,0851,770,666.83
1-Aug-0610.841,0851,770,566.83
2-Aug-0610.851,0851,770,628.32
3-Aug-0610.941,0841,779,328.39
4-Aug-0611.101,0821,777,457.39
7-Aug-0611.001,0831,778,167.63
8-Aug-0611.041,0831,778,151.15
9-Aug-0611.041,0831,778,151.15
10-Aug-0611.001,0831,778,456.15
11-Aug-0611.071,0811,778,156.15
14-Aug-0611.101,0801,777,970.22
15-Aug-0611.101,0811,778,351.89
16-Aug-0611.101,0801,778,111.89
17-Aug-0611.131,0771,777,880.98
18-Aug-0611.081,0761,777,689.98
21-Aug-0611.141,0731,777,074.98
22-Aug-0611.151,0731,777,074.98
23-Aug-0611.151,0741,777,424.28
24-Aug-0611.191,0741,776,927.73
25-Aug-0611.171,0741,777,030.87
28-Aug-0611.101,0731,777,167.74
29-Aug-0611.091,0731,777,357.27
30-Aug-0611.091,0711,777,157.27
31-Aug-0611.141,0721,777,572.36
1-Sep-0611.241,0711,777,444.36
4-Sep-0611.321,0721,777,445.62
5-Sep-0611.341,0731,778,380.61
6-Sep-0611.341,0731,778,455.50
7-Sep-0611.441,0731,778,455.50
8-Sep-0611.491,0731,778,455.50
11-Sep-0611.461,0731,777,745.93
12-Sep-0611.491,0731,773,745.93
13-Sep-0611.491,0721,773,085.93
14-Sep-0611.421,0721,773,235.93
15-Sep-0611.411,0721,773,244.63
18-Sep-0611.361,0721,775,340.96
19-Sep-0611.441,0721,775,340.96
20-Sep-0611.431,0721,775,265.96
21-Sep-0611.401,0721,775,275.96
22-Sep-0611.521,0701,774,831.96
25-Sep-0611.551,0701,774,831.96
26-Sep-0611.621,0681,773,785.57
27-Sep-0611.621,0681,773,785.57
28-Sep-0611.791,0671,773,735.57
29-Sep-0611.741,0671,771,305.90
2-Oct-0611.791,0681,771,729.75
3-Oct-0611.931,0671,771,579.63
4-Oct-0611.951,0681,771,789.63
5-Oct-0612.151,0681,772,698.69
6-Oct-0612.221,0671,772,717.59
9-Oct-0612.441,0651,772,540.63
10-Oct-0612.471,0651,772,550.63
11-Oct-0612.471,0641,772,166.71
12-Oct-0612.461,0651,772,566.71
13-Oct-0612.431,0631,766,733.03
16-Oct-0612.311,0641,766,855.26
17-Oct-0612.541,0621,765,076.29
18-Oct-0612.541,0621,780,909.95
19-Oct-0612.851,0611,786,035.98
20-Oct-0612.961,0631,794,482.67
23-Oct-0612.961,0611,792,997.34
24-Oct-0613.061,0611,791,997.34
25-Oct-0613.051,0601,791,565.34
26-Oct-0612.851,0611,791,544.34
27-Oct-0612.871,0601,789,772.76
30-Oct-0613.181,0571,804,464.86
31-Oct-0613.211,0611,807,825.41
1-Nov-0613.201,0621,806,864.11
2-Nov-0613.061,0631,806,874.11
3-Nov-0613.211,0621,770,281.47
6-Nov-0613.481,0631,778,734.38
7-Nov-0613.621,0661,779,318.67
8-Nov-0613.621,0661,780,681.49
9-Nov-0613.891,0661,780,681.49
10-Nov-0613.751,0681,780,677.49
13-Nov-0613.251,0681,779,780.49
14-Nov-0613.681,0681,779,562.44
15-Nov-0613.671,0641,815,297.94
16-Nov-0613.521,0621,812,132.94
17-Nov-0613.521,0621,810,613.22
20-Nov-0613.581,0651,810,824.12
21-Nov-0613.431,0661,812,454.04
22-Nov-0613.431,0661,811,581.04
23-Nov-0613.811,0681,816,118.22
24-Nov-0613.731,0711,895,197.61
27-Nov-0613.761,0721,894,791.31
28-Nov-0613.661,0761,896,354.65
29-Nov-0613.661,0791,897,753.12
30-Nov-0613.751,0801,899,736.53
4-Dec-0613.561,0771,899,265.55
5-Dec-0613.471,0791,899,959.19
6-Dec-0613.471,0791,898,773.56
7-Dec-0613.161,0801,898,653.56
8-Dec-0613.171,0801,886,832.01
11-Dec-0613.321,0771,884,411.44
12-Dec-0613.251,0791,886,498.20
13-Dec-0613.251,0761,885,766.40
14-Dec-0613.261,0781,887,016.17
15-Dec-0613.231,0791,887,523.44
18-Dec-0613.261,0781,885,626.88
19-Dec-0613.421,0781,886,746.06
20-Dec-0613.411,0791,887,457.06
21-Dec-0613.451,0811,948,370.56
22-Dec-0613.611,0831,948,665.56
27-Dec-0613.611,0861,950,302.57
28-Dec-0613.611,0881,955,534.73
29-Dec-0613.611,0931,957,887.22
3-Jan-0713.611,0941,958,569.97
4-Jan-0713.611,0941,959,648.62
5-Jan-0713.611,0961,964,009.60
8-Jan-0714.231,1001,967,030.51
9-Jan-0714.221,1071,969,214.79
10-Jan-0714.221,1091,970,780.53
11-Jan-0714.071,1071,970,954.59
12-Jan-0714.001,1101,971,198.59
15-Jan-0713.841,1081,973,590.02
16-Jan-0714.751,1121,996,166.92
17-Jan-0714.671,1152,197,353.51
18-Jan-0714.611,1162,197,903.51
19-Jan-0714.581,1172,200,110.53
22-Jan-0714.531,1202,200,932.54
23-Jan-0715.001,1172,183,910.65
24-Jan-0715.001,1162,181,711.16
25-Jan-0715.231,1162,180,824.83
26-Jan-0715.241,1182,180,666.78
29-Jan-0715.361,1202,215,621.64
30-Jan-0715.411,1202,215,728.10
31-Jan-0715.411,1222,215,056.95
1-Feb-0715.431,1262,212,882.45
2-Feb-0715.521,1312,214,673.77
5-Feb-0715.561,1312,214,768.43
6-Feb-0715.961,1362,218,360.53
7-Feb-0715.961,1412,224,672.99
8-Feb-0715.981,1492,226,161.67
9-Feb-0715.841,1642,233,316.65
12-Feb-0715.871,1712,241,622.13
13-Feb-0715.911,1812,245,544.28
14-Feb-0715.911,1812,239,246.50
15-Feb-0715.851,1822,245,461.75
16-Feb-0715.611,1862,246,054.43
19-Feb-0715.651,1902,249,126.94
20-Feb-0715.681,2022,256,026.29
21-Feb-0715.661,2012,243,686.79
22-Feb-0715.511,2092,247,664.82
23-Feb-0715.531,2142,255,750.09
26-Feb-0715.631,2162,253,368.87
27-Feb-0715.881,2222,258,984.48
28-Feb-0715.881,2292,261,058.40
1-Mar-0716.011,2302,262,681.12
2-Mar-0715.831,2322,261,945.09
5-Mar-0715.331,2362,263,346.41
6-Mar-0714.691,2332,250,271.04
7-Mar-0714.681,2322,244,967.84
8-Mar-0713.901,2302,243,077.23
9-Mar-0714.031,2272,241,769.82
12-Mar-0714.171,2222,252,909.49
13-Mar-0714.271,2302,260,437.69
14-Mar-0714.261,2352,266,447.01
15-Mar-0714.381,2372,337,871.10
16-Mar-0714.341,2412,339,626.15
19-Mar-0714.051,2402,339,396.64
20-Mar-0714.021,2422,342,073.62
21-Mar-0714.021,2432,343,771.15
22-Mar-0714.091,2432,339,864.15
23-Mar-0714.161,2422,339,840.28
26-Mar-0714.131,2452,340,321.46
27-Mar-0714.611,2512,345,133.25
28-Mar-0714.611,2542,348,214.69
29-Mar-0714.431,2552,348,556.69
30-Mar-0714.441,2532,348,600.07
2-Apr-0714.511,2552,349,006.93
3-Apr-0714.571,2542,348,879.77
4-Apr-0714.571,2552,352,084.62
5-Apr-0714.431,2562,353,422.73
6-Apr-0714.481,2582,354,505.73
10-Apr-0714.531,2562,352,496.53
11-Apr-0714.681,2592,355,741.65
12-Apr-0714.681,2622,351,492.53
13-Apr-0714.831,2632,358,159.95
16-Apr-0715.051,2662,362,376.57
17-Apr-0714.961,2712,367,172.29
18-Apr-0714.961,2752,376,905.73
19-Apr-0715.091,2822,383,904.95
20-Apr-0715.281,2872,385,142.74
23-Apr-0715.051,2882,385,427.43
24-Apr-0715.041,2932,388,574.70
25-Apr-0715.041,2912,389,030.32
26-Apr-0715.301,2892,388,210.85
27-Apr-0715.171,2842,385,869.30
30-Apr-0715.231,2852,386,133.61
2-May-0715.231,2892,390,723.17
3-May-0715.231,2932,397,107.09
4-May-0715.231,3032,598,076.19
7-May-0715.251,3123,426,144.70
8-May-0715.521,3203,435,161.77
9-May-0715.691,3263,440,211.28
10-May-0715.881,3263,439,834.97
11-May-0715.891,3283,442,686.97
14-May-0715.791,3283,447,395.75
15-May-0715.871,3313,535,875.52
16-May-0715.871,3363,536,585.99
17-May-0715.931,3333,536,790.53
18-May-0715.931,3363,537,810.93
21-May-0715.851,3393,539,579.37
22-May-0715.931,3493,545,124.80
23-May-0715.931,3523,626,521.68
24-May-0715.871,3583,633,173.80
25-May-0715.951,3603,637,676.81
28-May-0716.071,3593,639,315.91
29-May-0715.871,3623,644,106.00
30-May-0715.871,3713,649,730.57
31-May-0715.881,3783,658,290.74
1-Jun-0715.841,3793,660,522.65
4-Jun-0715.701,3863,666,721.45
5-Jun-0715.901,3963,670,577.75
6-Jun-0715.891,4023,675,333.04
7-Jun-0716.011,4103,681,851.91
8-Jun-0716.011,4143,683,857.53
11-Jun-0715.911,4133,689,123.11
12-Jun-0715.781,4153,692,228.70
13-Jun-0715.781,4183,694,317.38
14-Jun-0715.781,4223,698,599.52
15-Jun-0715.871,4273,710,541.25
18-Jun-0715.761,4303,720,635.52
19-Jun-0716.071,4363,724,078.53
20-Jun-0716.071,4473,739,185.89
21-Jun-0716.281,4493,739,489.89
22-Jun-0716.281,4533,745,824.65
25-Jun-0716.381,4623,757,183.53
26-Jun-0716.731,4713,765,761.97
27-Jun-0716.731,4733,772,614.51
28-Jun-0716.841,4763,776,446.70
29-Jun-0716.681,4833,779,851.18
2-Jul-0716.361,4893,790,228.90
3-Jul-0716.761,4923,792,325.63
4-Jul-0716.761,4973,857,974.89
5-Jul-0716.021,5073,866,730.25
6-Jul-0716.101,5123,870,004.68
9-Jul-0716.161,5263,885,904.06
10-Jul-0716.381,5384,011,422.26
11-Jul-0716.381,5444,075,266.12
12-Jul-0716.441,5524,082,135.71
13-Jul-0716.541,5604,103,588.21
16-Jul-0716.421,5644,123,349.43
17-Jul-0716.641,5684,128,564.55
18-Jul-0716.641,5774,149,380.10
19-Jul-0716.901,5814,164,028.40
20-Jul-0716.661,5854,171,187.93
23-Jul-0716.811,5964,180,606.34
24-Jul-0717.101,6014,184,374.98
25-Jul-0717.151,6064,217,318.89
26-Jul-0717.321,6124,222,474.20
27-Jul-0717.371,6174,224,492.11
30-Jul-0716.961,6234,235,493.72
31-Jul-0716.511,6344,243,550.96
1-Aug-0716.631,6374,248,815.69
2-Aug-0716.331,6374,251,061.05
3-Aug-0716.671,6454,256,706.14
6-Aug-0716.371,6474,261,151.91
7-Aug-0716.411,6534,262,613.10
8-Aug-0716.411,6654,268,073.74
9-Aug-0716.291,6744,272,185.77
10-Aug-0716.421,6824,276,573.59
13-Aug-0716.651,6864,284,001.79
14-Aug-0716.271,6944,288,511.06
15-Aug-0716.271,6984,292,373.55
16-Aug-0716.251,7054,299,502.46
17-Aug-0716.141,7064,300,605.17
20-Aug-0715.901,7084,301,484.10
21-Aug-0715.441,7124,305,897.32
22-Aug-0715.441,7164,312,406.39
23-Aug-0715.751,7204,326,840.87
24-Aug-0715.671,7264,421,806.19
27-Aug-0715.881,7354,437,672.51
28-Aug-0716.251,7514,461,718.03
29-Aug-0716.891,7584,477,346.40
30-Aug-0717.171,7614,481,191.51
31-Aug-0717.111,7674,482,722.13
3-Sep-0717.011,7704,489,263.92
4-Sep-0717.031,7754,559,872.46
5-Sep-0717.031,7824,561,141.52
6-Sep-0717.091,7904,572,199.93
7-Sep-0717.091,8014,581,567.37
10-Sep-0716.951,8074,586,521.00
11-Sep-0716.861,8134,595,542.20
12-Sep-0716.861,8174,600,048.03
13-Sep-0716.661,8204,599,058.76
14-Sep-0716.931,8264,601,083.65
17-Sep-0716.901,8264,616,912.04
18-Sep-0717.051,8314,617,270.77
19-Sep-0717.051,8354,618,574.73
20-Sep-0716.941,8404,621,579.76
21-Sep-0716.851,8484,635,056.76
21-Sep-0716.851,8484,635,056.76
24-Sep-0717.081,8514,635,808.54
25-Sep-0716.871,8544,635,502.25
26-Sep-0716.871,8564,637,887.53
27-Sep-0716.831,8574,635,160.16
28-Sep-0716.621,8584,637,870.10
1-Oct-0716.581,8624,641,534.66
2-Oct-0716.701,8674,640,156.03
3-Oct-0716.701,8794,649,462.34
4-Oct-0716.971,8834,655,198.28
5-Oct-0717.231,8874,659,870.28
8-Oct-0717.251,8964,661,219.65
9-Oct-0717.411,9114,673,671.30
10-Oct-0717.411,9194,680,793.65
11-Oct-0717.651,9264,682,025.71
12-Oct-0717.461,9294,689,880.22
15-Oct-0717.411,9324,689,626.60
16-Oct-0717.221,9384,645,051.88
17-Oct-0717.231,9474,568,795.56
18-Oct-0717.281,9544,574,749.23
19-Oct-0717.331,9584,578,478.37
22-Oct-0717.471,9644,588,786.16
23-Oct-0717.221,9744,596,535.98
24-Oct-0717.211,9814,599,462.92
25-Oct-0716.971,9874,606,829.69
26-Oct-0717.241,9884,611,807.80
29-Oct-0717.151,9814,599,462.92
30-Oct-0717.231,9994,623,882.08
31-Oct-0717.232,0054,632,271.61
1-Nov-0717.182,0094,638,152.05
2-Nov-0717.122,0124,640,712.31
5-Nov-0717.032,0174,644,540.47
6-Nov-0716.872,0204,634,902.24
7-Nov-0716.872,0244,639,274.99
8-Nov-0716.642,0274,640,966.41
9-Nov-0716.322,0294,644,661.30
12-Nov-0716.082,0304,641,760.82
13-Nov-0715.902,0284,635,002.52
14-Nov-0715.892,0294,630,991.38
15-Nov-0715.552,0354,641,039.77
16-Nov-0715.622,0374,648,981.29
19-Nov-0715.872,0424,645,455.53
20-Nov-0715.762,0454,650,427.27
21-Nov-0715.762,0504,651,562.02
22-Nov-0716.372,0514,652,890.05
23-Nov-0715.812,0534,653,999.20
26-Nov-0715.272,0524,640,956.74
27-Nov-0715.312,0534,639,733.31
28-Nov-0715.252,0584,443,861.33
29-Nov-0715.612,0584,445,481.31
30-Nov-0715.462,0594,440,045.77
3-Dec-0715.532,0644,441,203.48
4-Dec-0716.182,0684,454,703.47
5-Dec-0716.082,0735,319,383.48
6-Dec-0716.192,0725,320,649.52
7-Dec-0716.202,0785,328,173.81
10-Dec-0716.552,0845,330,346.74
11-Dec-0716.892,0885,334,604.21
12-Dec-0716.892,0895,336,526.72
13-Dec-0717.002,0915,338,701.64
14-Dec-0717.172,0995,349,619.60
17-Dec-0717.012,1005,349,564.84
18-Dec-0717.022,1035,349,816.56
19-Dec-0717.012,1105,355,567.35
20-Dec-0716.882,1155,357,234.85
21-Dec-0716.962,1165,358,311.25
24-Dec-0716.902,1245,364,079.39
27-Dec-0716.962,1325,367,270.22
28-Dec-0716.962,1355,368,767.31
31-Dec-0716.962,1385,371,572.49
3-Jan-0816.962,1435,378,044.40
4-Jan-0816.972,1435,378,044.40
7-Jan-0816.962,1505,383,107.50
8-Jan-0816.792,1615,400,955.98
9-Jan-0816.792,1675,408,786.01
10-Jan-0816.312,1735,412,534.50
11-Jan-0816.142,1775,425,663.46
14-Jan-0815.722,1755,416,818.87
15-Jan-0815.252,1735,417,099.31
16-Jan-0815.242,1645,409,042.81
17-Jan-0814.832,1625,407,065.76
18-Jan-0814.962,1655,409,975.43
21-Jan-0814.352,1715,396,286.07
22-Jan-0814.582,1765,405,414.20
23-Jan-0814.582,1765,407,525.11
24-Jan-0814.082,1725,402,025.26
25-Jan-0813.622,1745,389,646.12
28-Jan-0813.382,1765,395,128.18
29-Jan-0814.232,1755,422,151.03
30-Jan-0814.222,1845,453,240.64
31-Jan-0813.842,1845,464,620.64
1-Feb-0813.992,1875,464,859.00
4-Feb-0814.112,1885,474,513.82
5-Feb-0813.842,1875,474,204.41
6-Feb-0813.892,1855,472,666.90
7-Feb-0814.042,1855,470,179.81
8-Feb-0813.842,1875,470,553.79
11-Feb-0813.572,1855,470,610.28
12-Feb-0813.682,1855,470,982.39
13-Feb-0813.682,1835,470,221.33
14-Feb-0813.432,1825,469,910.81
15-Feb-0813.402,1835,470,660.81
18-Feb-0813.422,1815,469,508.96
19-Feb-0813.372,1795,461,699.44
20-Feb-0813.372,1795,461,491.44
21-Feb-0813.212,1775,460,782.31
22-Feb-0813.192,1765,460,402.38
25-Feb-0813.192,1755,460,427.97
26-Feb-0813.502,1725,454,233.19
27-Feb-0813.502,1745,469,852.64
28-Feb-0813.992,1805,482,829.08
29-Feb-0814.272,1815,489,492.05
3-Mar-0814.132,1815,490,401.38
4-Mar-0813.802,1815,492,220.05
5-Mar-0813.802,1815,491,660.05
6-Mar-0813.512,1815,499,158.39
7-Mar-0813.592,1705,467,416.00
10-Mar-0813.682,1665,451,376.69
11-Mar-0813.502,1655,450,334.26
12-Mar-0813.502,1665,450,349.26
13-Mar-0813.582,1675,450,707.99
14-Mar-0813.502,1665,450,605.99
17-Mar-0813.602,1675,451,067.66
18-Mar-0813.452,1665,451,995.44
19-Mar-0813.452,1675,452,280.44
20-Mar-0813.122,1665,451,651.06
21-Mar-0813.172,1665,450,027.06
24-Mar-0812.922,1635,441,885.29
25-Mar-0812.462,1615,439,497.69
26-Mar-0812.462,1605,440,998.58
27-Mar-0812.502,1565,448,213.03
28-Mar-0812.622,1515,442,717.52
31-Mar-0812.592,1475,436,659.08
1-Apr-0812.792,1455,435,188.26
2-Apr-0812.792,1435,435,647.03
3-Apr-0812.722,1405,433,901.44
4-Apr-0812.882,1405,433,901.44
7-Apr-0813.002,1405,435,723.38
8-Apr-0813.132,1405,436,025.55
9-Apr-0813.132,1435,444,838.01
10-Apr-0813.392,1445,446,016.01
11-Apr-0813.232,1445,446,416.01
14-Apr-0813.062,1435,446,184.08
15-Apr-0812.752,1445,446,440.08
16-Apr-0812.752,1415,445,820.08
17-Apr-0812.312,1355,439,056.58
18-Apr-0812.282,1345,439,396.17
21-Apr-0812.232,1315,438,282.85
22-Apr-0812.392,1315,438,322.85
23-Apr-0812.392,1315,442,612.85
24-Apr-0812.482,1315,443,435.96
25-Apr-0812.332,1315,443,819.51
29-Apr-0812.262,1295,442,689.51
30-Apr-0812.292,1245,437,489.91
2-May-0812.292,1245,437,774.91
5-May-0812.372,1225,437,663.50
6-May-0812.372,1225,437,673.50
7-May-0812.372,1195,438,984.30
8-May-0812.582,1195,441,006.12
9-May-0812.522,1195,441,236.12
12-May-0812.512,1155,439,542.61
13-May-0812.122,1135,439,154.61
14-May-0812.112,1135,439,230.02
15-May-0811.932,1125,439,134.12
16-May-0811.762,1105,437,632.41
19-May-0811.582,1065,214,247.32
20-May-0812.252,1135,226,342.41
21-May-0812.252,1175,242,026.93
22-May-0812.362,1155,240,381.63
23-May-0812.262,1145,233,130.63
26-May-0812.202,1115,230,817.73
27-May-0811.962,1065,229,579.54
28-May-0811.962,1035,227,280.20
29-May-0812.102,0965,217,891.25
30-May-0812.332,0925,210,763.46
2-Jun-0812.272,0915,433,168.58
3-Jun-0812.752,0905,432,868.58
4-Jun-0812.752,0895,504,894.17
5-Jun-0812.752,0865,504,387.17
6-Jun-0812.822,0835,503,537.03
9-Jun-0812.672,0835,503,336.60
10-Jun-0812.712,0825,502,925.16
11-Jun-0812.722,0805,502,025.62
12-Jun-0812.562,0775,496,612.60
13-Jun-0812.302,0755,255,497.90
16-Jun-0812.352,0705,253,530.08
17-Jun-0812.272,0685,246,086.23
18-Jun-0812.272,0655,238,935.89
19-Jun-0812.242,0655,239,451.03
20-Jun-0812.382,0655,242,482.53
23-Jun-0812.152,0655,242,382.53
24-Jun-0811.812,0645,241,272.53
25-Jun-0811.812,0655,241,222.53
26-Jun-0811.682,0635,240,663.74
27-Jun-0811.382,0615,166,314.11
30-Jun-0811.262,0595,164,547.11
1-Jul-0811.222,0575,145,451.33
2-Jul-0811.222,0585,142,127.58
3-Jul-0811.102,0555,137,115.26
4-Jul-0810.822,0535,136,281.17
7-Jul-0810.822,0535,135,729.12
8-Jul-0810.522,0455,128,449.69
9-Jul-0810.522,0425,124,435.31
10-Jul-0810.532,0365,110,261.26
11-Jul-0810.452,0335,107,804.57
14-Jul-0810.672,0255,103,727.11
15-Jul-0810.382,0225,087,544.62
16-Jul-0810.392,0195,085,143.93
17-Jul-0810.382,0165,084,122.41
18-Jul-089.932,0165,083,852.41
21-Jul-089.592,0095,077,319.70
22-Jul-0810.072,0025,047,358.44
23-Jul-0810.061,9815,038,740.11
24-Jul-0810.181,9765,031,733.40
25-Jul-089.931,9725,026,974.44
28-Jul-0810.031,9675,025,686.08
29-Jul-089.981,9645,024,749.89
30-Jul-089.981,9605,023,057.89
31-Jul-089.871,9575,019,289.23
1-Aug-089.921,9525,018,036.58
4-Aug-0810.191,9535,021,619.58
5-Aug-0810.081,9505,016,083.58
6-Aug-0810.081,9505,016,183.58
7-Aug-0810.171,9535,017,555.58
8-Aug-0810.351,9525,017,381.09
11-Aug-0810.241,9545,018,836.89
12-Aug-0810.471,9535,018,776.89
13-Aug-0810.471,9495,014,351.61
14-Aug-0810.511,9495,014,351.61
15-Aug-0810.311,9495,013,757.61
18-Aug-0810.171,9495,014,034.40
19-Aug-0810.021,9495,014,035.40
20-Aug-0810.021,9495,012,925.40
21-Aug-089.911,9434,996,804.81
22-Aug-089.711,9434,996,804.81
25-Aug-089.591,9434,996,004.60
26-Aug-089.571,9414,995,612.57
27-Aug-089.561,9384,992,673.32
28-Aug-089.441,9384,991,829.32
29-Aug-089.391,9374,991,339.32
1-Sep-089.381,9344,990,410.59
2-Sep-089.341,9355,001,694.79
3-Sep-089.341,9355,001,264.79
4-Sep-089.461,9355,120,582.36
5-Sep-089.831,9445,184,159.17
8-Sep-089.711,9425,183,689.17
9-Sep-089.301,9425,183,458.73
10-Sep-089.301,9425,183,658.73
11-Sep-089.611,9415,183,342.73
12-Sep-089.531,9365,178,679.74
15-Sep-089.381,9345,178,195.74
16-Sep-089.091,9335,166,545.74
17-Sep-089.081,9225,110,034.65
18-Sep-088.751,9195,098,334.65
19-Sep-088.391,9185,092,334.65
22-Sep-088.271,9145,061,281.19
23-Sep-088.471,8935,027,214.09
24-Sep-088.461,8765,102,410.44
25-Sep-088.571,8665,115,420.99
26-Sep-088.401,8635,113,423.57
29-Sep-088.341,8615,113,390.73
30-Sep-088.201,8605,112,634.73
1-Oct-088.201,8585,106,241.72
2-Oct-088.121,8575,100,383.86
3-Oct-087.801,8575,099,883.86
6-Oct-087.901,8555,098,984.97
7-Oct-088.051,8455,097,835.71
8-Oct-088.051,8415,083,608.11
9-Oct-087.591,8415,083,608.11
10-Oct-087.211,8334,982,498.03
13-Oct-086.521,8294,980,921.03
14-Oct-085.941,8134,949,064.83
15-Oct-085.921,7934,919,872.00
16-Oct-086.181,8055,005,840.38
17-Oct-086.641,8325,671,555.62
20-Oct-086.341,8315,678,614.82
21-Oct-086.091,8315,679,520.84
22-Oct-086.091,8305,679,148.35
23-Oct-086.041,8285,667,876.35
24-Oct-085.951,8285,632,229.84
27-Oct-085.581,8255,594,377.62
28-Oct-085.041,8255,594,377.62
29-Oct-085.041,8205,593,189.32
30-Oct-084.771,8185,591,407.30
31-Oct-084.931,8155,589,426.30
3-Nov-084.941,8115,639,655.47
4-Nov-084.741,7764,963,765.06
5-Nov-084.731,7764,857,730.90
6-Nov-084.821,7784,864,047.90
7-Nov-085.151,7754,868,250.69
10-Nov-085.101,7744,836,492.24
11-Nov-085.321,7734,821,960.37
12-Nov-085.321,7714,811,567.89
13-Nov-085.621,7704,811,844.77
14-Nov-085.451,7694,811,508.77
17-Nov-085.381,7694,811,508.77
18-Nov-085.281,7684,811,718.77
19-Nov-085.271,7674,810,918.77
20-Nov-085.151,7624,732,923.65
21-Nov-085.111,7604,723,839.71
24-Nov-084.991,7604,723,839.71
25-Nov-084.861,7594,723,489.71
26-Nov-084.861,7584,722,389.71
27-Nov-084.911,7584,723,529.70
28-Nov-085.051,7574,723,291.39
2-Dec-084.991,7544,771,069.39
3-Dec-084.981,7534,770,289.39
4-Dec-084.981,7494,765,594.97
5-Dec-084.971,7484,759,244.97
8-Dec-084.981,7484,759,244.97
9-Dec-084.931,7464,758,546.97
10-Dec-084.931,7464,758,546.97
11-Dec-084.991,7454,755,939.97
12-Dec-084.951,7444,755,782.96
15-Dec-084.921,7444,755,782.96
16-Dec-084.691,7424,754,956.51
17-Dec-084.691,7424,754,996.51
18-Dec-084.651,7424,754,996.51
19-Dec-084.601,7384,749,156.51
22-Dec-084.501,7374,747,136.31
23-Dec-084.481,7374,746,136.31
24-Dec-084.481,7374,746,136.31
29-Dec-084.461,7374,746,136.31
30-Dec-084.461,7354,744,604.31
31-Dec-084.461,7354,744,604.31
5-Jan-094.461,7354,744,604.31
6-Jan-094.461,7344,735,438.95
7-Jan-094.461,7334,734,868.95
8-Jan-094.561,7344,736,262.22
9-Jan-094.391,7344,736,262.22
12-Jan-094.291,7344,736,262.22
13-Jan-094.411,7344,736,173.34
14-Jan-094.411,7364,737,095.34
15-Jan-094.501,7364,737,095.34
16-Jan-094.431,7324,732,004.40
19-Jan-094.381,7304,731,834.40
20-Jan-094.411,7264,727,541.47
21-Jan-094.411,7244,726,510.54
22-Jan-094.321,7224,724,637.70
23-Jan-094.151,7214,724,585.37
26-Jan-093.991,7204,724,274.23
27-Jan-093.731,7164,715,524.39
28-Jan-093.721,7104,653,791.91
29-Jan-093.741,7094,643,791.91
30-Jan-093.701,7064,638,455.51
2-Feb-093.621,7054,638,335.51
3-Feb-093.581,7044,637,335.51
4-Feb-093.581,7044,637,035.51
5-Feb-093.541,7044,636,735.51
6-Feb-093.551,7024,567,102.19
9-Feb-093.431,7014,566,627.19
10-Feb-093.471,6944,553,421.98
11-Feb-093.471,6944,552,465.96
12-Feb-093.451,6954,552,494.78
13-Feb-093.471,6934,548,691.83
16-Feb-093.551,6924,545,459.24
17-Feb-093.461,6914,542,458.84
18-Feb-093.461,6914,542,458.84
19-Feb-093.311,6904,542,108.84
20-Feb-093.141,6904,542,108.84
23-Feb-093.201,6894,541,263.84
24-Feb-093.191,6884,540,677.53
25-Feb-093.181,6884,540,452.53
26-Feb-093.181,6874,540,442.53
27-Feb-093.101,6864,540,407.53
2-Mar-093.091,6864,540,407.53
3-Mar-093.161,6814,538,767.38
4-Mar-093.161,6804,538,742.38
5-Mar-093.131,6794,538,684.57
6-Mar-093.161,6794,538,493.25
9-Mar-093.251,6774,537,652.44
10-Mar-093.301,6754,551,402.44
11-Mar-093.301,6734,550,796.44
12-Mar-093.231,6724,548,436.72
13-Mar-093.301,6714,548,351.72
16-Mar-093.291,6714,548,351.72
17-Mar-093.401,6714,553,230.50
18-Mar-093.401,6754,555,776.10
19-Mar-093.471,6774,558,425.15
20-Mar-093.501,6784,586,211.04
23-Mar-093.541,6784,587,482.50
24-Mar-093.701,6774,587,799.25
25-Mar-093.691,6814,654,027.16
26-Mar-093.841,6834,657,777.16
27-Mar-093.871,6864,766,773.57
30-Mar-093.881,6884,767,338.05
31-Mar-093.891,6884,767,338.05
1-Apr-093.891,6894,767,349.11
2-Apr-093.711,6904,767,449.11
3-Apr-093.801,6904,767,449.11
6-Apr-093.851,6914,784,292.80
7-Apr-094.101,6934,848,841.57
8-Apr-094.101,6934,848,841.57
9-Apr-094.251,7004,943,824.22
10-Apr-094.181,7024,947,175.43
13-Apr-094.401,7084,962,275.43
14-Apr-094.841,7295,197,862.60
15-Apr-094.851,7315,210,424.64
16-Apr-094.891,7315,210,854.64
17-Apr-094.801,7345,216,163.91
21-Apr-094.751,7375,219,298.66
22-Apr-094.961,7425,646,618.35
23-Apr-094.961,7425,597,986.74
24-Apr-094.771,7485,599,939.50
27-Apr-095.111,7355,527,945.32
28-Apr-095.171,7375,530,849.53
29-Apr-095.291,7385,531,103.11
30-Apr-095.391,7385,531,604.71
4-May-095.301,7415,533,592.28
5-May-095.351,7435,539,712.08
6-May-095.421,7445,536,764.41
7-May-095.641,7465,542,335.69
8-May-095.641,7485,545,493.49
11-May-095.571,7515,550,856.79
12-May-095.421,7495,549,561.22
13-May-095.271,7445,513,624.61
14-May-094.961,7435,515,344.19
15-May-095.111,7385,495,683.81
18-May-095.231,7415,498,717.07
19-May-095.371,7425,497,914.83
20-May-095.381,7425,513,018.85
21-May-095.211,7435,510,866.27
22-May-095.271,7425,527,166.49
25-May-095.251,7415,592,096.56
26-May-095.131,7405,592,821.23
27-May-095.211,7405,563,382.53
28-May-095.291,7415,569,580.47
29-May-095.361,7425,569,591.82
1-Jun-095.571,7435,574,864.26
2-Jun-095.581,7435,574,864.26
3-Jun-095.581,7445,532,875.58
4-Jun-095.581,7445,528,735.00
5-Jun-095.691,7445,528,479.18
9-Jun-095.631,7455,528,577.25
10-Jun-095.761,7445,528,396.86
11-Jun-095.831,7455,539,593.71
12-Jun-095.851,7455,565,919.72
15-Jun-095.701,7455,567,261.48
16-Jun-095.571,7395,538,926.75
17-Jun-095.341,7385,542,667.98
18-Jun-095.421,7365,581,044.19
19-Jun-095.511,7395,583,510.61
22-Jun-095.371,7395,583,510.61
23-Jun-095.301,7415,588,670.76
24-Jun-095.521,7405,582,722.13
25-Jun-095.331,7415,592,660.78
26-Jun-095.401,7415,619,839.93
29-Jun-095.401,7405,619,492.15
30-Jun-095.441,7385,616,188.48
1-Jul-095.461,7375,616,156.66
2-Jul-095.411,7365,616,068.00
3-Jul-095.461,7355,615,568.00
6-Jul-095.401,7365,614,571.30
7-Jul-095.351,7365,614,478.71
8-Jul-095.281,7355,614,422.71
9-Jul-095.321,7325,611,815.81
10-Jul-095.231,7315,611,467.88
13-Jul-095.191,7305,609,604.44
14-Jul-095.211,7275,604,009.38
15-Jul-095.291,7245,601,321.24
16-Jul-095.341,7245,610,490.74
17-Jul-095.331,7245,610,490.74
20-Jul-095.451,7245,610,490.74
21-Jul-095.581,7235,651,692.57
22-Jul-095.551,7245,652,445.26
23-Jul-095.621,7245,661,093.91
24-Jul-095.701,7245,661,093.91
27-Jul-095.731,7255,661,927.25
28-Jul-095.611,7245,660,720.08
29-Jul-095.611,7235,659,870.06
30-Jul-095.831,7235,659,870.06
31-Jul-095.861,7235,656,641.45
3-Aug-096.001,7225,653,753.05
4-Aug-095.961,7245,655,669.71
5-Aug-096.051,7235,655,369.89
6-Aug-096.221,7235,655,521.71
7-Aug-096.351,7235,658,966.33
10-Aug-096.251,7255,678,669.63
11-Aug-096.301,7275,679,067.19
12-Aug-096.271,7285,680,320.40
13-Aug-096.451,7265,679,531.73
14-Aug-096.411,7265,677,802.96
17-Aug-096.221,7275,680,766.48
18-Aug-096.201,7275,678,452.75
19-Aug-096.101,7295,679,622.36
20-Aug-096.251,7275,680,284.67
21-Aug-096.361,7285,685,697.14
24-Aug-096.521,7295,692,607.52
25-Aug-096.561,7305,694,555.37
26-Aug-096.511,7345,698,021.23
27-Aug-096.531,7355,700,195.77
28-Aug-096.591,7355,700,195.77
31-Aug-096.451,7375,768,374.38
1-Sep-096.421,7405,792,137.27
2-Sep-096.241,7395,764,925.46
3-Sep-096.311,7415,766,531.91
4-Sep-096.381,7395,765,815.08
7-Sep-096.591,7395,766,712.26
8-Sep-096.661,7415,769,779.03
9-Sep-096.721,7435,786,977.52
10-Sep-096.681,7465,818,316.81
11-Sep-096.711,7475,810,908.96
14-Sep-096.691,7475,820,107.35
15-Sep-096.901,7495,824,848.31
16-Sep-096.891,7535,843,253.07
17-Sep-096.921,7545,843,419.98
18-Sep-096.941,7555,843,785.59
21-Sep-096.861,7555,845,413.32
22-Sep-097.041,7595,861,652.39
23-Sep-097.101,7585,870,027.53
24-Sep-097.221,7595,875,576.83
25-Sep-097.201,7605,905,204.90
28-Sep-097.161,7615,911,953.93
29-Sep-097.241,7635,930,887.67
30-Sep-097.411,7655,935,832.93
1-Oct-097.241,7675,906,391.42
2-Oct-096.851,7715,928,183.09
5-Oct-096.961,7655,918,988.10
6-Oct-097.171,7675,924,416.50
7-Oct-097.071,7705,951,257.50
8-Oct-097.071,7715,982,198.66
9-Oct-097.051,7725,986,271.87
12-Oct-097.051,7735,994,436.41
13-Oct-097.051,7765,995,936.12
14-Oct-097.301,7785,996,812.86
15-Oct-097.261,7796,003,612.58
16-Oct-097.181,7816,011,277.87
19-Oct-097.271,7816,009,418.04
20-Oct-097.271,7816,010,221.07
21-Oct-097.201,7825,917,158.10
22-Oct-097.171,7825,917,199.76
23-Oct-097.221,7825,917,291.50
26-Oct-097.121,7835,920,061.59
27-Oct-096.951,7845,920,539.13
28-Oct-096.741,7835,865,612.17
29-Oct-096.841,7815,810,709.53
30-Oct-096.841,7805,805,882.68
2-Nov-096.771,7815,809,622.45
3-Nov-096.631,7785,810,133.68
4-Nov-096.701,7795,810,141.22
5-Nov-096.811,7805,810,200.92
6-Nov-096.701,7815,810,294.90
9-Nov-096.811,7825,812,328.10
10-Nov-096.851,7825,809,545.18
11-Nov-097.001,7835,811,005.03
12-Nov-097.201,7855,899,178.56
13-Nov-097.221,7855,900,359.12
16-Nov-097.231,7845,902,848.83
17-Nov-097.181,7875,917,591.30
18-Nov-097.191,7885,918,371.24
19-Nov-097.181,7885,921,928.13
20-Nov-097.181,7895,922,345.95
23-Nov-097.331,7895,921,823.82
24-Nov-097.371,7915,949,468.65
25-Nov-097.431,7915,949,961.20
26-Nov-097.301,7935,953,987.08
27-Nov-097.231,7905,938,083.55
30-Nov-097.271,7915,934,727.54
2-Dec-097.381,7945,935,756.30
3-Dec-097.491,7965,962,943.13
4-Dec-097.551,7965,963,674.79
7-Dec-097.321,7965,970,629.27
8-Dec-097.261,7946,015,151.53
9-Dec-097.161,7976,016,904.97
10-Dec-097.191,7966,016,223.69
11-Dec-097.161,7946,015,369.76
14-Dec-097.221,7956,018,442.83
15-Dec-097.301,7976,017,005.16
15-Dec-097.301,7976,017,005.16
16-Dec-097.411,7976,017,224.34
17-Dec-097.301,7976,013,053.26
18-Dec-097.281,7996,051,688.87
21-Dec-097.221,8006,052,411.40
22-Dec-097.141,8016,054,481.88
23-Dec-097.201,8026,069,349.67
24-Dec-097.261,8046,073,877.45
28-Dec-097.261,8056,084,968.99
29-Dec-097.261,8096,095,441.22
30-Dec-097.261,8116,098,223.59
31-Dec-097.261,8136,102,096.18
4-Jan-107.311,8136,104,955.68
5-Jan-107.461,8136,107,847.84
6-Ian-107.461,8156,160,960.08
7-Ian-107.511,8166,164,592.63
8-Ian-107.551,8186,174,383.44
11-Ian-107.731,8216,212,971.31
12-Ian-107.671,8236,220,522.64
13-Ian-107.831,8306,239,839.46
14-Ian-107.881,8416,324,391.03
15-Ian-107.961,8456,338,190.78
18-Ian-107.971,8536,367,335.25
19-Ian-107.951,8636,371,933.63
20-Ian-108.031,8716,381,395.39
21-Ian-107.961,8766,397,382.32
22-Ian-107.771,8846,420,336.32
25-Ian-107.851,8906,406,650.80
26-Ian-107.681,8966,423,848.30
27-Ian-107.721,9026,433,064.21
28-Ian-107.921,9046,427,984.19
29-Ian-107.891,9126,428,014.90
1-Feb-108.071,9196,459,695.22
2-Feb-108.201,9276,464,175.08
3-Feb-108.231,9396,514,851.81
4-Feb-108.141,9426,564,749.65
5-Feb-107.891,9456,612,622.46
8-Feb-107.961,9546,623,456.28
9-Feb-107.861,9626,643,700.29
10-Feb-108.051,9646,644,785.10
11-Feb-108.021,9676,653,926.05
12-Feb-108.081,9756,667,532.35
15-Feb-108.181,9806,687,931.18
16-Feb-108.221,9886,719,544.35
17-Feb-108.261,9956,722,313.82
18-Feb-108.242,0056,734,075.20
19-Feb-108.352,0116,750,408.82
22-Feb-108.542,0226,762,283.79
23-Feb-108.482,0306,792,017.11
24-Feb-108.522,0396,797,586.51
25-Feb-108.492,0506,852,311.28
26-Feb-108.492,0576,860,465.47
1-Mar-108.522,0656,899,271.19
2-Mar-108.512,0736,921,518.05
3-Mar-108.642,0756,977,213.44
4-Mar-108.642,0816,989,136.03
5-Mar-108.792,0887,037,859.21
8-Mar-108.832,0967,202,360.83
9-Mar-108.762,1097,247,514.90
10-Mar-108.842,1187,288,725.41
11-Mar-108.822,1337,324,999.23
12-Mar-108.972,1517,367,833.18
15-Mar-109.102,1597,395,549.14
16-Mar-109.112,1887,466,693.06
17-Mar-109.262,2057,592,261.11
18-Mar-109.262,2307,657,992.15
19-Mar-109.212,2497,790,296.26
22-Mar-109.172,2657,846,892.10
23-Mar-109.392,2927,884,336.14
24-Mar-109.312,3017,954,517.29
25-Mar-109.442,3098,010,885.12
26-Mar-109.442,3278,044,458.17
29-Mar-109.502,3448,090,001.22
30-Mar-109.602,3538,126,824.38
31-Mar-109.572,3688,188,074.41
1-Apr-109.782,3828,274,612.08
2-Apr-109.902,3988,339,791.86
6-Apr-109.722,4218,399,966.05
7-Apr-109.782,4348,459,619.74
8-Apr-109.572,4498,515,543.92
9-Apr-109.692,4628,544,699.37
12-Apr-109.632,4828,583,111.04
13-Apr-109.552,5088,665,586.45
14-Apr-109.592,5178,714,357.81
15-Apr-109.632,5288,774,957.31
16-Apr-109.552,5428,801,452.48
19-Apr-109.382,5598,825,975.79
20-Apr-109.302,5678,864,784.12
21-Apr-109.202,5738,877,509.06
22-Apr-109.092,5718,823,139.86
23-Apr-109.252,5688,775,402.29
26-Apr-109.252,5728,772,251.78
27-Apr-109.162,5798,797,197.45
28-Apr-109.062,5838,844,555.96
29-Apr-109.062,5738,668,603.03
30-Apr-109.082,5788,684,891.07
3-Mai-108.982,5838,729,559.48
4-Mai-108.542,5818,714,223.03
5-Mai-108.192,5778,725,050.45
6-Mai-108.082,5298,260,076.95
7-Mai-107.612,5108,238,128.08
10-Mai-108.442,4557,976,594.10
11-Mai-108.152,4527,957,589.29
12-Mai-108.162,4497,967,989.84
13-Mai-108.412,4477,972,479.32
14-Mai-108.202,4477,985,337.00
17-Mai-107.682,4458,071,922.86
18-Mai-107.862,4348,058,367.38
19-Mai-107.792,4338,060,934.92
20-Mai-107.832,4318,047,867.27
21-Mai-107.462,4308,048,002.98
25-Mai-106.772,4257,992,837.41
26-Mai-107.082,4107,808,036.17
27-Mai-107.302,4077,796,124.21
28-Mai-107.352,4087,804,602.06
31-Mai-107.372,3997,787,548.69
1-Iun-107.192,3967,781,356.23
2-Iun-107.252,3937,780,116.57
3-Iun-107.462,3887,750,222.23
4-Iun-107.182,3927,754,880.41
7-Iun-106.992,3927,754,880.41
8-Iun-106.822,3917,738,180.78
9-Iun-106.952,3877,733,842.71
10-Iun-107.072,3847,706,479.61
11-Iun-107.082,3817,703,291.61
14-Iun-107.182,3807,711,465.13
15-Iun-107.412,3787,710,311.13
16-Iun-107.672,3787,709,771.32
17-Iun-107.902,3797,713,464.50
18-Iun-107.872,3867,771,979.69
21-Iun-108.052,3887,771,795.04
22-Iun-107.922,3947,935,310.24
23-Iun-107.862,3938,009,145.66
24-Iun-107.772,3968,040,930.98
25-Iun-107.322,3928,032,513.63
28-Iun-107.202,3888,031,034.81
29-Iun-106.842,3878,045,288.81
30-Iun-107.002,3788,038,773.52
1-Iul-107.032,3737,936,656.66
2-Iul-107.282,3747,943,456.09
5-Iul-107.192,3757,939,556.87
6-Iul-107.252,3788,041,439.19
7-Iul-107.172,3788,041,577.12
8-Iul-107.262,3788,040,746.83
9-Iul-107.262,3778,034,225.33
12-Iul-107.142,3798,067,296.95
13-Iul-107.232,3808,081,575.47
14-Iul-107.312,3818,081,635.76
15-Iul-107.382,3788,077,551.15
16-Iul-107.352,3768,012,515.74
19-Iul-107.262,3748,010,800.55
20-Iul-107.172,3738,010,555.15
21-Iul-107.222,3727,969,622.34
22-Iul-107.252,3738,012,038.85
23-Iul-107.382,3738,012,411.26
26-Iul-107.502,3748,150,080.64
27-Iul-107.782,3738,140,904.53
28-Iul-107.672,3708,135,291.76
29-Iul-107.742,3688,103,246.38
30-Iul-107.582,3678,104,308.30
2-Aug-107.842,3698,103,419.40
3-Aug-107.892,3698,104,636.95
4-Aug-107.922,3708,123,030.11
5-Aug-107.892,3708,123,205.49
6-Aug-107.782,3718,123,420.95
9-Aug-107.862,3728,123,607.32
10-Aug-107.762,3718,122,067.71
11-Aug-107.572,3738,125,143.33
12-Aug-107.632,3718,004,007.30
13-Aug-107.682,3688,001,450.19
16-Aug-107.762,3698,004,580.40
17-Aug-107.872,3668,003,823.66
18-Aug-107.842,3688,069,665.07
19-Aug-107.742,3688,069,818.84
20-Aug-107.712,3688,068,792.48
23-Aug-107.712,3718,071,062.26
24-Aug-107.532,3718,064,826.65
25-Aug-107.422,3718,032,410.05
26-Aug-107.462,3698,031,572.25
27-Aug-107.482,3678,030,920.87
30-Aug-107.462,3698,299,219.53
31-Aug-107.372,3688,299,207.26
1-Sep-107.402,3698,300,034.94
2-Sep-107.462,3688,299,058.62
3-Sep-107.462,3678,301,998.00
6-Sep-107.562,3678,300,791.56
7-Sep-107.472,3678,300,090.51
8-Sep-107.472,3658,297,412.84
9-Sep-107.552,3668,326,716.72
10-Sep-107.512,3668,326,849.17
13-Sep-107.522,3678,326,699.77
14-Sep-107.602,3648,323,512.05
15-Sep-107.582,3618,286,008.63
16-Sep-107.612,3598,283,644.96
17-Sep-107.602,3588,283,149.33
20-Sep-107.552,3588,283,153.28
21-Sep-107.662,3558,278,515.44
22-Sep-107.622,3538,274,398.99
23-Sep-107.612,3528,273,631.98
24-Sep-107.672,3518,272,723.74
27-Sep-107.752,3498,271,836.80
28-Sep-107.792,3478,271,456.96
29-Sep-107.812,3468,266,185.82
30-Sep-107.892,3448,266,426.17
1-Oct-107.882,3458,267,997.78
4-Oct-107.872,3458,336,697.97
5-Oct-107.882,3458,335,633.80
6-Oct-107.902,3428,334,033.69
7-Oct-107.912,3418,334,583.31
8-Oct-107.912,3398,332,548.55
11-Oct-107.922,3378,329,624.34
12-Oct-107.902,3398,330,962.72
13-Oct-107.962,3398,330,097.41
14-Oct-107.992,3388,341,673.47
15-Oct-108.012,3378,330,802.78
18-Oct-107.992,3378,326,739.81
19-Oct-107.982,3348,315,666.06
20-Oct-107.932,3298,315,302.33
21-Oct-107.952,3308,325,958.07
22-Oct-107.902,3308,327,776.72
25-Oct-107.872,3298,327,151.06
26-Oct-107.792,3308,326,134.54
27-Oct-107.872,3308,338,977.13
28-Oct-107.842,3278,338,677.34
29-Oct-107.832,3278,338,677.34
1-Nov-107.822,3258,339,262.00
2-Nov-107.722,3238,339,395.45
3-Nov-107.702,3228,338,487.52
4-Nov-107.702,3228,338,990.29
5-Nov-107.722,3218,338,760.42
8-Nov-107.532,3218,344,951.05
9-Nov-107.562,3208,343,857.71
10-Nov-107.422,3208,345,149.73
11-Nov-107.392,3188,344,749.68
12-Nov-107.402,3188,344,201.72
15-Nov-107.362,3168,344,683.59
16-Nov-107.342,3128,341,976.82
17-Nov-107.362,3098,341,742.94
18-Nov-107.412,3078,340,675.32
19-Nov-107.412,3078,339,460.74
22-Nov-107.302,3078,338,340.64
23-Nov-107.202,3068,338,260.53
24-Nov-107.192,3058,338,135.90
25-Nov-107.102,3048,333,221.96
26-Nov-107.122,3038,333,230.94
29-Nov-107.132,3038,333,371.39
30-Nov-107.032,3018,313,440.96
2-Dec-107.172,3008,312,739.17
3-Dec-107.192,3008,314,637.64
6-Dec-107.102,3008,321,034.40
7-Dec-107.162,2968,311,366.23
8-Dec-107.242,2958,310,115.32
9-Dec-107.242,2958,310,253.44
10-Dec-107.242,2948,309,384.49
13-Dec-107.192,2938,309,257.31
14-Dec-107.192,2908,307,046.90
15-Dec-107.162,2898,305,720.30
16-Dec-107.122,2888,304,571.84
17-Dec-107.072,2868,303,976.68
20-Dec-107.022,2858,303,916.63
21-Dec-107.012,2848,303,142.55
22-Dec-107.042,2828,301,841.77
23-Dec-107.082,2818,301,580.97
24-Dec-107.082,2808,301,788.88
27-Dec-107.052,2818,302,537.47
28-Dec-107.132,2818,306,609.84
29-Dec-107.192,2818,307,030.60
30-Dec-107.342,2818,307,723.07
31-Dec-107.342,2818,311,195.64
3-Ian-117.462,2818,311,195.64
4-Ian-117.462,2808,310,929.71
5-Ian-117.412,2808,311,286.24
6-Ian-117.602,2808,334,902.97
7-Ian-117.642,2808,268,291.89
10-Ian-117.652,2818,271,963.36
11-Ian-117.782,2818,192,810.24
12-Ian-117.862,2818,206,499.19
13-Ian-117.862,2858,225,672.22
14-Ian-117.872,2848,226,291.58
17-Ian-117.982,2848,246,581.61
18-Ian-117.972,2888,249,342.51
19-Ian-118.032,2898,252,797.99
20-Ian-117.962,2938,255,350.92
21-Ian-117.952,2928,263,846.96
24-Ian-117.982,2978,268,840.47
25-Ian-117.982,2968,273,873.73
26-Ian-117.902,2958,288,622.28
27-Ian-117.732,2958,274,824.81
28-Ian-117.622,2928,271,175.50
31-Ian-117.532,2908,265,666.83
1-Feb-117.602,2898,261,985.55
2-Feb-117.642,2888,260,550.14
3-Feb-117.612,2878,264,010.25
4-Feb-117.652,2898,267,913.01
7-Feb-117.652,2898,267,525.99
8-Feb-117.752,2908,396,508.65
9-Feb-117.712,2898,394,488.17
10-Feb-117.652,2868,394,176.50
11-Feb-117.562,2868,407,305.77
14-Feb-117.542,2838,405,964.92
15-Feb-117.532,2828,400,982.13
16-Feb-117.512,2808,399,697.13
17-Feb-117.512,2808,399,717.10
18-Feb-117.532,2778,398,941.27
21-Feb-117.522,2778,398,841.54
22-Feb-117.442,2778,398,774.41
23-Feb-117.552,2758,396,572.41
24-Feb-117.502,2748,393,652.28
25-Feb-117.652,2758,392,748.28
28-Feb-117.912,2758,392,748.28
1-Mar-117.852,2758,387,107.85
2-Mar-117.812,2738,378,949.44
3-Mar-117.972,2728,373,273.69
4-Mar-117.962,2708,372,765.00
7-Mar-117.942,2698,372,520.34
8-Mar-117.942,2708,373,603.46
9-Mar-118.092,2688,366,907.48
10-Mar-118.092,2658,353,833.06
11-Mar-117.942,2678,355,260.75
14-Mar-118.002,2648,355,530.74
15-Mar-117.802,2648,359,950.62
16-Mar-117.902,2608,299,529.81
17-Mar-117.922,2598,305,373.52
18-Mar-117.882,2598,307,999.06
21-Mar-117.982,2578,301,724.54
22-Mar-118.142,2518,300,031.50
23-Mar-118.082,2528,296,334.92
24-Mar-118.112,2518,291,998.63
25-Mar-118.242,2498,301,794.40
28-Mar-118.282,2468,298,192.22
29-Mar-118.262,2448,295,144.65
30-Mar-118.392,2418,298,839.19
31-Mar-118.292,2408,292,731.38
1-Apr-118.342,2388,292,480.10
4-Apr-118.222,2398,314,781.78
5-Apr-118.282,2378,314,533.97
6-Apr-118.392,2348,311,946.58
7-Apr-118.432,2338,311,215.76
8-Apr-118.482,2288,308,511.18
11-Apr-118.422,2288,327,628.16
12-Apr-118.392,2238,326,088.37
13-Apr-118.382,2238,281,289.91
14-Apr-118.252,2218,280,891.33
15-Apr-118.292,2218,276,088.21
18-Apr-118.172,2208,265,488.59
19-Apr-118.102,2148,262,545.61
20-Apr-118.272,2088,259,803.22
21-Apr-118.232,2078,260,157.52
22-Apr-118.252,2068,259,438.91
26-Apr-118.202,2038,253,160.33
27-Apr-118.192,2018,248,237.01
28-Apr-118.222,2018,288,392.86
29-Apr-118.222,1998,285,447.02
2-Mai-118.162,1968,282,194.68
3-Mai-118.042,1938,277,599.92
4-Mai-118.092,1908,276,223.17
5-Mai-118.052,1898,276,508.88
6-Mai-118.092,1848,207,337.20
9-Mai-118.022,1818,244,924.24
10-Mai-118.012,1818,247,585.95
11-Mai-117.942,1808,265,646.90
12-Mai-117.952,1778,201,393.07
13-Mai-117.872,1708,193,396.01
16-Mai-117.742,1688,216,954.88
17-Mai-117.702,1668,214,690.70
18-Mai-117.752,1638,209,385.72
19-Mai-117.842,1628,202,686.17
20-Mai-117.842,1628,199,650.46
23-Mai-117.672,1628,199,701.48
24-Mai-117.622,1578,186,311.83
25-Mai-117.582,1568,184,701.64
26-Mai-117.662,1568,184,790.26
27-Mai-117.742,1558,241,927.53
30-Mai-117.682,1558,241,281.53
31-Mai-117.772,1548,219,426.69
1-Iun-117.852,1538,219,004.12
2-Iun-117.752,1538,238,625.14
3-Iun-117.712,1498,211,769.87
6-Iun-117.772,1478,207,748.86
7-Iun-117.802,1468,202,598.82
8-Iun-117.902,1468,202,685.74
9-Iun-117.802,1438,201,854.01
10-Iun-117.812,1408,201,211.05
14-Iun-117.872,1398,198,490.19
15-Iun-117.792,1358,190,027.46
16-Iun-117.682,1358,187,858.02
17-Iun-117.802,1358,186,878.85
20-Iun-117.722,1338,183,101.66
21-Iun-117.722,1318,166,583.39
22-Iun-117.682,1258,152,351.97
23-Iun-117.562,1238,151,498.84
24-Iun-117.572,1218,142,152.75
27-Iun-117.432,1218,142,152.75
28-Iun-117.432,1178,129,859.58
29-Iun-117.512,1137,848,805.50
30-Iun-117.562,1107,847,454.44
1-Iul-117.602,1107,622,401.53
4-Iul-117.692,1077,609,253.02
5-Iul-117.832,1067,609,758.31
6-Iul-117.762,1077,610,141.45
7-Iul-117.802,1067,857,856.11
8-Iul-117.782,1057,856,547.21
11-Iul-117.702,1037,853,356.22
12-Iul-117.592,0977,849,363.62
13-Iul-117.592,0957,823,919.68
14-Iul-117.552,0897,811,357.61
15-Iul-117.512,0877,811,045.83
18-Iul-117.432,0867,806,780.30
19-Iul-117.462,0857,802,733.22
20-Iul-117.462,0827,799,045.72
21-Iul-117.452,0817,797,044.89
22-Iul-117.552,0807,794,609.50
25-Iul-117.502,0817,841,297.54
26-Iul-117.472,0807,840,060.74
27-Iul-117.422,0767,838,124.68
28-Iul-117.402,0737,768,312.31
29-Iul-117.402,0727,768,040.83
1-Aug-117.472,0717,763,443.54
2-Aug-117.362,0707,762,930.67
3-Aug-117.242,0707,762,937.46
4-Aug-117.152,0697,759,081.12
5-Aug-116.852,0667,696,945.24
8-Aug-116.212,0567,635,567.33
9-Aug-115.922,0427,553,842.78
10-Aug-115.992,0247,470,136.09
11-Aug-115.962,0257,470,722.61
12-Aug-116.212,0247,445,506.42
16-Aug-116.262,0247,454,269.20
17-Aug-116.392,0277,544,543.16
18-Aug-116.172,0277,696,161.06
19-Aug-116.012,0267,690,318.17
22-Aug-116.062,0267,632,759.28
23-Aug-116.062,0267,145,956.84
24-Aug-116.142,0267,141,374.07
25-Aug-116.162,0287,062,733.26
26-Aug-116.112,0287,067,082.25
29-Aug-116.272,0287,071,741.22
30-Aug-116.252,0267,090,059.38
31-Aug-116.402,0267,090,059.38
1-Sep-116.422,0257,090,000.76
2-Sep-116.262,0257,136,463.93
5-Sep-116.092,0247,135,552.00
6-Sep-116.072,0227,114,643.12
7-Sep-116.202,0227,114,907.54
8-Sep-116.202,0247,138,149.47
9-Sep-116.122,0247,138,117.22
12-Sep-115.952,0237,137,908.67
13-Sep-115.892,0237,137,483.45
14-Sep-116.082,0227,136,451.10
15-Sep-116.142,0217,136,245.83
16-Sep-116.152,0227,137,972.22
19-Sep-115.962,0207,139,063.15
20-Sep-115.992,0177,137,462.28
21-Sep-115.972,0137,135,748.78
22-Sep-115.822,0137,134,220.62
23-Sep-115.682,0117,109,551.01
26-Sep-115.652,0057,118,858.76
27-Sep-115.781,9997,068,411.34
28-Sep-115.751,9987,042,267.25
29-Sep-115.771,9977,059,074.63
30-Sep-115.691,9977,059,741.87
3-Oct-115.521,9967,053,028.04
4-Oct-115.391,9947,012,306.39
5-Oct-115.451,9896,998,834.84
6-Oct-115.511,9856,985,482.48
7-Oct-115.721,9836,979,176.09
10-Oct-115.641,9836,979,176.09
11-Oct-115.631,9816,978,020.00
12-Oct-115.611,9806,976,881.91
13-Oct-115.591,9786,975,648.52
14-Oct-115.601,9776,974,798.07
17-Oct-115.631,9776,974,798.07
18-Oct-115.551,9756,972,764.01
19-Oct-115.571,9756,972,962.21
20-Oct-115.521,9746,984,211.04
21-Oct-115.591,9746,984,410.31
24-Oct-115.611,9726,980,309.78
25-Oct-115.611,9716,978,879.58
26-Oct-115.601,9706,977,181.58
27-Oct-115.891,9696,976,760.63
28-Oct-115.821,9706,982,151.12
31-Oct-115.751,9726,986,962.12
1-Nov-115.631,9696,986,607.45
2-Nov-115.651,9707,093,130.62
3-Nov-115.701,9687,090,177.89
4-Nov-115.731,9687,090,002.45
7-Nov-115.841,9697,090,403.84
8-Nov-115.951,9697,088,301.94
9-Nov-115.861,9687,087,893.58
10-Nov-115.891,9677,086,388.21
11-Nov-115.951,9667,085,711.99
14-Nov-115.921,9657,082,873.93
15-Nov-116.081,9657,075,836.15
16-Nov-116.151,9637,074,587.04
17-Nov-116.071,9637,074,313.86
18-Nov-116.081,9637,074,371.53
21-Nov-115.961,9637,086,429.06
22-Nov-115.821,9627,084,553.89
23-Nov-115.731,9617,066,809.08
24-Nov-115.691,9597,065,149.43
25-Nov-115.651,9597,065,158.21
28-Nov-115.621,9567,062,261.21
29-Nov-115.571,9557,061,930.21
30-Nov-115.641,9537,061,450.14
2-Dec-115.701,9517,057,707.75
5-Dec-115.711,9497,057,376.02
6-Dec-115.581,9497,231,117.01
7-Dec-115.571,9487,229,404.09
8-Dec-115.591,9457,228,023.09
9-Dec-115.561,9447,227,684.66
12-Dec-115.551,9437,227,320.63
13-Dec-115.581,9437,226,870.17
14-Dec-115.531,9427,226,044.72
15-Dec-115.731,9417,225,977.68
16-Dec-115.661,9407,225,741.97
19-Dec-115.611,9407,225,777.31
20-Dec-115.491,9397,222,990.50
21-Dec-115.571,9357,174,859.66
22-Dec-115.611,9347,173,602.46
23-Dec-115.651,9347,265,260.22
27-Dec-115.631,9337,264,313.31
28-Dec-115.601,9327,262,881.09
29-Dec-115.631,9317,262,464.51
30-Dec-115.671,9317,262,606.61
4-Ian-125.681,9307,262,587.60
5-Ian-125.661,9297,262,567.60
6-Ian-125.661,9297,262,567.60
9-Ian-125.621,9297,262,677.14
10-Ian-125.641,9287,244,502.60
11-Ian-125.731,9277,244,002.60
12-Ian-125.801,9277,244,072.41
13-Ian-125.811,9267,244,036.66
16-Ian-125.831,9267,243,554.73
17-Ian-125.891,9257,239,934.86
18-Ian-125.881,9247,236,914.16
19-Ian-125.911,9267,283,897.30
20-Ian-125.921,9257,283,797.30
23-Ian-125.951,9247,282,168.22
24-Ian-125.951,9247,282,050.58
25-Ian-125.961,9227,267,985.81
26-Ian-126.101,9227,267,985.81
27-Ian-126.191,9227,267,985.81
30-Ian-126.181,9227,267,816.18
31-Ian-126.391,9207,266,719.37
1-Feb-126.501,9197,267,552.92
2-Feb-126.541,9187,268,586.19
3-Feb-126.651,9137,217,092.05
6-Feb-126.561,9147,219,249.15
7-Feb-126.581,9137,213,985.31
8-Feb-126.651,9137,213,985.31
9-Feb-126.751,9127,191,140.08
10-Feb-126.701,9147,258,274.45
13-Feb-126.781,9137,257,922.12
14-Feb-126.791,9137,257,774.63
15-Feb-126.691,9137,257,995.54
16-Feb-126.691,9137,257,995.54
17-Feb-126.711,9087,215,871.85
20-Feb-126.731,9087,215,871.85
21-Feb-126.691,9087,215,871.85
22-Feb-126.681,9087,215,858.90
23-Feb-126.691,9077,215,514.99
24-Feb-126.711,9057,211,396.16
27-Feb-126.641,9047,211,088.71
28-Feb-126.651,9017,206,745.61
29-Feb-126.721,9027,206,971.17
1-Mar-126.741,9027,206,971.17
2-Mar-126.751,9017,221,381.96
5-Mar-126.751,9007,220,832.51
6-Mar-126.701,9007,221,084.36
7-Mar-126.621,8997,220,494.05
8-Mar-126.681,8967,216,696.23
9-Mar-126.611,8957,216,927.76
12-Mar-126.431,8937,174,940.36
13-Mar-126.441,8917,176,810.43
14-Mar-126.471,8917,153,015.40
15-Mar-126.441,8907,153,014.40
16-Mar-126.431,8897,140,259.25
19-Mar-126.411,8887,138,934.58
20-Mar-126.391,8867,110,220.88
21-Mar-126.381,8867,106,034.65
22-Mar-126.351,8847,182,967.76
23-Mar-126.341,8827,160,124.02
26-Mar-126.421,8817,155,807.48
27-Mar-126.471,8807,154,878.71
28-Mar-126.461,8807,154,955.99
29-Mar-126.391,8797,162,544.51
30-Mar-126.431,8787,160,368.11
2-Apr-126.431,8767,157,879.42
3-Apr-126.411,8757,111,488.40
4-Apr-126.391,8727,110,721.66
5-Apr-126.331,8717,110,318.39
6-Apr-126.321,8697,109,608.69
9-Apr-126.241,8676,972,640.27
10-Apr-126.241,8646,969,162.12
11-Apr-126.261,8616,983,304.71
12-Apr-126.241,8616,983,304.71
13-Apr-126.291,8616,983,304.71
17-Apr-126.291,8616,983,304.71
18-Apr-126.271,8616,983,241.12
19-Apr-126.241,8576,979,891.46
20-Apr-126.281,8586,980,075.76
23-Apr-126.231,8586,964,152.03
24-Apr-126.281,8566,960,481.11
25-Apr-126.351,8546,959,158.10
26-Apr-126.401,8516,957,509.44
27-Apr-126.381,8516,957,509.44
30-Apr-126.391,8506,950,675.23
2-Mai-126.381,8486,948,485.52
3-Mai-126.421,8486,939,049.78
4-Mai-126.391,8466,936,673.34
7-Mai-126.351,8446,931,095.54
8-Mai-126.361,8426,924,964.01
9-Mai-126.291,8406,924,108.58
10-Mai-126.241,8396,906,402.77
11-Mai-126.221,8376,902,173.71
14-Mai-125.991,8356,900,913.76
15-Mai-125.971,8316,872,932.53
16-Mai-125.931,8266,861,207.18
17-Mai-125.921,8206,834,141.25
18-Mai-125.831,8196,834,010.16
21-Mai-125.811,8156,802,120.56
22-Mai-125.881,8136,797,424.12
23-Mai-125.811,8136,797,305.07
24-Mai-125.781,8126,960,841.28
25-Mai-125.811,8126,960,841.28
28-Mai-125.791,8116,960,629.08
29-Mai-125.821,8116,960,629.08
30-Mai-125.781,8106,948,116.95
31-Mai-125.751,8096,948,041.95
1-Iun-125.501,8076,946,783.95
5-Iun-125.491,8076,946,783.95
6-Iun-125.561,8056,945,520.93
7-Iun-125.661,8046,943,222.37
8-Iun-125.621,8036,943,353.71
11-Iun-125.731,8016,940,761.57
12-Iun-125.701,8006,940,248.13
13-Iun-125.701,8006,940,248.13
14-Iun-125.651,7986,937,054.27
15-Iun-125.691,7986,937,089.67
18-Iun-125.741,7976,936,548.44
19-Iun-125.701,7956,936,052.87
20-Iun-125.711,7946,935,666.87
21-Iun-125.661,7946,924,145.74
22-Iun-125.631,7936,922,822.65
25-Iun-125.591,7936,922,840.41
26-Iun-125.541,7936,922,894.08
27-Iun-125.601,7926,920,625.40
28-Iun-125.611,7916,935,786.82
29-Iun-125.721,7916,936,069.23
2-Iul-125.861,7916,935,894.41
3-Iul-125.891,7916,935,894.41
4-Iul-125.761,7906,924,232.60
5-Iul-125.711,7886,906,167.78
6-Iul-125.681,7886,906,080.21
9-Iul-125.781,7886,853,263.31
10-Iul-125.841,7876,850,910.37
11-Iul-125.841,7866,849,375.49
12-Iul-125.851,7866,849,289.87
13-Iul-125.861,7866,849,118.93
16-Iul-125.911,7856,846,501.13
17-Iul-125.971,7866,846,670.34
18-Iul-125.981,7846,845,470.42
19-Iul-126.001,7846,845,470.42
20-Iul-125.921,7846,845,470.42
23-Iul-125.771,7846,895,268.52
24-Iul-125.781,7846,895,199.20
25-Iul-125.881,7806,892,348.04
26-Iul-125.941,7796,892,023.04
27-Iul-125.971,7776,883,322.02
30-Iul-125.971,7776,883,322.02
31-Iul-126.011,7776,883,322.02
1-Aug-126.071,7776,883,388.58
2-Aug-125.991,7756,883,244.16
3-Aug-126.051,7746,831,999.74
6-Aug-126.091,7726,831,783.55
7-Aug-126.051,7686,826,966.57
8-Aug-126.021,7676,826,865.85
9-Aug-126.031,7656,826,429.81
10-Aug-126.061,7656,824,937.28
13-Aug-126.131,7656,824,689.75
14-Aug-126.161,7666,824,771.32
16-Aug-126.231,7666,824,381.71
17-Aug-126.261,7666,823,969.99
20-Aug-126.251,7656,871,887.30
21-Aug-126.301,7646,871,977.30
22-Aug-126.341,7646,872,167.77
23-Aug-126.291,7646,872,167.77
24-Aug-126.261,7646,872,215.47
27-Aug-126.261,7636,872,052.47
28-Aug-126.251,7616,871,621.36
29-Aug-126.241,7606,869,205.64
30-Aug-126.231,7576,862,506.87
31-Aug-126.271,7556,862,210.13
3-Sep-126.281,7536,861,031.13
4-Sep-126.261,7526,857,367.04
5-Sep-126.271,7516,855,733.04
6-Sep-126.291,7506,855,525.35
7-Sep-126.431,7506,855,525.35
10-Sep-126.451,7506,855,525.35
11-Sep-126.421,7486,854,782.26
12-Sep-126.421,7486,854,797.84
13-Sep-126.411,7476,851,293.36
14-Sep-126.511,7456,849,285.53
17-Sep-126.511,7436,848,418.51
18-Sep-126.521,7446,848,768.74
19-Sep-126.541,7426,847,994.71
20-Sep-126.501,7396,845,278.49
21-Sep-126.521,7396,845,278.49
24-Sep-126.431,7376,843,250.28
25-Sep-126.451,7366,794,494.40
26-Sep-126.321,7366,794,494.40
27-Sep-126.341,7346,793,730.39
28-Sep-126.331,7346,793,982.76
1-Oct-126.331,7346,793,982.76
2-Oct-126.341,7346,793,935.37
3-Oct-126.311,7346,793,904.23
4-Oct-126.331,7346,793,783.09
5-Oct-126.361,7346,793,723.00
8-Oct-126.331,7336,788,221.44
9-Oct-126.301,7326,787,897.11
10-Oct-126.291,7296,787,052.19
11-Oct-126.271,7286,786,394.11
12-Oct-126.301,7276,786,245.65
15-Oct-126.341,7276,786,356.76
16-Oct-126.441,7266,786,241.76
17-Oct-126.511,7266,786,862.88
18-Oct-126.541,7266,786,279.16
19-Oct-126.501,7266,786,279.16
22-Oct-126.471,7266,786,233.01
23-Oct-126.431,7266,832,603.93
24-Oct-126.461,7256,832,583.93
25-Oct-126.461,7196,814,101.78
26-Oct-126.461,7186,811,661.72
29-Oct-126.451,7166,756,331.88
30-Oct-126.471,7156,753,401.64
31-Oct-126.541,7146,713,899.61
1-Nov-126.551,7126,712,725.17
2-Nov-126.561,7116,713,232.27
5-Nov-126.551,7106,711,732.27
6-Nov-126.571,7096,710,127.79
7-Nov-126.511,7076,709,368.94
8-Nov-126.501,7066,709,100.94
9-Nov-126.491,7056,708,750.94
12-Nov-126.461,7056,708,766.35
13-Nov-126.451,7046,708,137.19
14-Nov-126.451,7026,707,068.33
15-Nov-126.401,7006,700,967.13
16-Nov-126.401,6986,653,574.49
19-Nov-126.411,6986,653,576.05
20-Nov-126.391,6976,651,298.81
21-Nov-126.421,6966,651,132.42
22-Nov-126.431,6936,632,882.03
23-Nov-126.441,6936,632,882.03
26-Nov-126.441,6936,632,882.03
27-Nov-126.431,6926,635,256.21
28-Nov-126.391,6906,632,553.43
29-Nov-126.481,6896,632,277.21
3-Dec-126.511,6896,654,215.25
4-Dec-126.481,6876,651,927.83
5-Dec-126.471,6856,651,233.81
6-Dec-126.481,6826,646,585.30
7-Dec-126.471,6826,646,585.30
10-Dec-126.461,6826,652,336.50
11-Dec-126.501,6816,652,136.50
12-Dec-126.581,6816,652,059.57
13-Dec-126.581,6816,650,159.88
14-Dec-126.531,6806,649,362.44
17-Dec-126.531,6806,646,388.34
18-Dec-126.571,6796,646,069.12
19-Dec-126.601,6756,980,252.28
20-Dec-126.611,6756,980,252.28
21-Dec-126.631,6726,978,847.16
24-Dec-126.631,6737,037,179.44
27-Dec-126.751,6717,035,789.27
28-Dec-126.751,6707,031,595.46
31-Dec-126.751,6707,031,595.46
3-Ian-136.911,6707,031,506.57
4-Ian-137.011,6697,031,518.50
7-Ian-136.971,6677,030,720.54
8-Ian-137.091,6667,460,409.89
9-Ian-137.151,6647,519,668.70
10-Ian-137.211,6637,517,979.51
11-Ian-137.201,6637,517,348.44
14-Ian-137.261,6637,517,151.64
15-Ian-137.221,6627,516,466.19
16-Ian-137.231,6627,516,676.03
17-Ian-137.241,6617,516,233.82
18-Ian-137.231,6617,515,349.09
21-Ian-137.141,6617,518,196.78
22-Ian-137.081,6607,517,561.18
23-Ian-137.111,6637,518,389.08
24-Ian-137.111,6617,513,419.84
25-Ian-137.141,6597,409,003.63
28-Ian-137.121,6597,408,877.58
29-Ian-137.121,6567,432,120.13
30-Ian-137.121,6547,428,822.31
31-Ian-137.091,6537,417,071.43
1-Feb-137.151,6547,417,138.03
4-Feb-137.151,6527,821,898.18
5-Feb-137.171,6507,813,433.44
6-Feb-137.151,6507,813,433.44
7-Feb-137.171,6487,811,184.94
8-Feb-137.161,6477,810,897.12
11-Feb-137.151,6477,810,897.12
12-Feb-137.131,6477,811,463.56
13-Feb-137.121,6497,811,382.21
14-Feb-137.081,6497,811,382.21
15-Feb-137.091,6507,801,579.95
18-Feb-137.081,6477,801,298.44
19-Feb-137.101,6447,796,435.83
20-Feb-137.131,6437,766,388.58
21-Feb-137.081,6437,766,388.58
22-Feb-137.101,6447,766,402.71
25-Feb-137.101,6437,766,399.14
26-Feb-137.081,6417,715,589.45
27-Feb-137.131,6427,716,761.77
28-Feb-137.191,6427,716,761.77
1-Mar-137.171,6397,713,692.26
4-Mar-137.151,6397,713,761.99
5-Mar-137.211,6357,712,311.37
6-Mar-137.241,6367,754,485.08
7-Mar-137.251,6357,754,513.28
8-Mar-137.291,6347,750,274.11
11-Mar-137.251,6347,753,127.34
12-Mar-137.271,6337,750,590.78
13-Mar-137.281,6327,750,580.78
14-Mar-137.291,6327,750,062.93
15-Mar-137.261,6317,748,285.92
18-Mar-137.191,6297,747,274.89
19-Mar-137.181,6277,733,339.07
20-Mar-137.201,6267,747,835.77
21-Mar-137.161,6267,747,535.77
22-Mar-137.111,6257,747,243.63
25-Mar-137.101,6257,750,183.15
26-Mar-137.091,6257,750,112.73
27-Mar-137.021,6247,739,075.20
28-Mar-137.021,6247,739,737.15
29-Mar-137.021,6227,739,554.57
1-Apr-137.041,6217,732,908.35
2-Apr-137.071,6197,705,992.38
3-Apr-137.061,6167,706,989.40
4-Apr-137.021,6147,690,878.53
5-Apr-136.951,6147,690,764.57
8-Apr-136.901,6127,683,798.68
9-Apr-136.911,6107,682,248.68
10-Apr-136.881,6107,682,538.12
11-Apr-136.881,6107,682,545.39
12-Apr-136.811,6097,682,413.09
15-Apr-136.701,6077,679,322.35
16-Apr-136.781,6077,679,323.84
17-Apr-136.741,6067,676,770.41
18-Apr-136.691,6057,676,630.78
19-Apr-136.691,6057,676,556.04
22-Apr-136.691,6067,670,232.06
23-Apr-136.651,6067,670,232.06
24-Apr-136.591,6067,670,250.11
25-Apr-136.521,6067,670,250.11
26-Apr-136.541,6077,648,677.71
29-Apr-136.571,6067,648,637.55
30-Apr-136.531,6057,647,210.85
2-Mai-136.511,6057,647,517.13
3-Mai-136.521,6057,647,578.57
7-Mai-136.471,6057,647,885.32
8-Mai-136.511,6047,647,666.19
9-Mai-136.561,6047,647,716.89
10-Mai-136.581,6057,648,219.93
13-Mai-136.701,6047,644,308.82
14-Mai-136.771,6037,637,544.73
15-Mai-136.861,6027,634,285.18
16-Mai-136.891,6037,624,323.50
17-Mai-136.861,6037,624,323.50
20-Mai-136.881,6027,624,223.50
21-Mai-136.851,6027,653,438.62
22-Mai-136.961,6017,944,164.42
23-Mai-136.871,6027,946,701.52
24-Mai-136.941,6027,946,716.07
27-Mai-136.981,6037,947,976.88
28-Mai-136.991,6027,944,800.26
29-Mai-136.971,6007,950,319.36
30-Mai-136.971,6007,950,348.06
31-Mai-136.911,6027,951,208.89
3-Iun-136.931,6017,950,665.62
4-Iun-136.951,5997,903,152.98
5-Iun-136.891,5987,902,919.70
6-Iun-136.841,5987,902,847.13
7-Iun-136.871,5987,902,843.00
10-Iun-136.901,5967,902,550.79
11-Iun-136.881,5967,902,558.04
12-Iun-137.001,5957,898,315.44
13-Iun-136.861,5967,895,467.74
14-Iun-136.871,5957,892,557.38
17-Iun-136.881,5947,886,218.03
18-Iun-136.881,5947,891,385.00
19-Iun-136.871,5947,890,232.87
20-Iun-136.791,5947,890,262.00
21-Iun-136.791,5947,889,935.00
25-Iun-136.691,5947,891,344.76
26-Iun-136.681,5917,885,178.86
27-Iun-136.701,5927,885,328.56
28-Iun-136.691,5917,885,388.07
1-Iul-136.711,5907,881,137.40
2-Iul-136.681,5897,868,218.72
3-Iul-136.651,5867,866,868.54
4-Iul-136.671,5857,866,818.54
5-Iul-136.691,5857,866,819.59
8-Iul-136.721,5867,866,675.94
9-Iul-136.741,5847,866,465.94
10-Iul-136.761,5847,865,946.66
11-Iul-136.781,5847,865,946.65
12-Iul-136.811,5837,864,654.76
15-Iul-136.811,5827,864,650.28
16-Iul-136.781,5847,865,328.03
17-Iul-136.761,5827,863,035.51
18-Iul-136.791,5827,863,109.47
19-Iul-136.761,5817,862,456.79
22-Iul-136.721,5817,862,787.32
23-Iul-136.751,5817,862,787.00
24-Iul-136.741,5817,862,787.32
25-Iul-136.721,5817,872,017.78
26-Iul-136.741,5807,859,348.59
29-Iul-136.721,5817,859,497.98
30-Iul-136.741,5807,859,447.98
31-Iul-136.741,5797,859,244.12
1-Aug-136.811,5787,859,144.12
2-Aug-136.811,5797,859,408.44
5-Aug-136.851,5787,858,645.08
6-Aug-136.891,5787,860,251.61
7-Aug-137.051,5797,907,455.80
8-Aug-137.121,5777,908,300.66
9-Aug-137.091,5757,900,489.19
12-Aug-137.101,5747,900,400.46
13-Aug-137.151,5737,901,507.01
14-Aug-137.161,5737,898,568.96
16-Aug-137.181,5717,895,163.57
19-Aug-137.181,5727,888,789.40
20-Aug-137.141,5717,884,101.90
21-Aug-137.141,5717,884,101.90
22-Aug-137.201,5727,884,111.95
23-Aug-137.211,5717,886,656.99
26-Aug-137.171,5717,885,963.51
27-Aug-137.081,5727,888,959.82
28-Aug-137.031,5717,888,874.82
29-Aug-137.051,5707,828,868.36
30-Aug-137.041,5707,828,854.18
2-Sep-137.081,5687,828,051.76
3-Sep-137.041,5697,828,193.00
4-Sep-137.011,5697,828,193.00
5-Sep-137.021,5697,823,200.14
6-Sep-136.991,5667,820,247.37
9-Sep-136.981,5667,820,247.37
10-Sep-137.011,5647,813,247.34
11-Sep-137.031,5647,813,152.97
12-Sep-137.051,5637,809,666.92
13-Sep-137.111,5637,857,337.64
16-Sep-137.101,5647,857,295.44
17-Sep-137.071,5637,856,216.40
18-Sep-137.091,5627,855,953.76
19-Sep-137.151,5627,855,974.25
20-Sep-137.151,5627,855,974.25
23-Sep-137.191,5617,853,326.90
24-Sep-137.191,5597,850,620.73
25-Sep-137.281,5597,846,448.27
26-Sep-137.261,5587,844,555.00
27-Sep-137.271,5597,845,381.45
30-Sep-137.241,5597,850,883.51
1-Oct-137.221,5587,816,942.51
2-Oct-137.231,5587,817,351.10
3-Oct-137.231,5587,817,807.25
4-Oct-137.261,5577,816,699.78
7-Oct-137.211,5557,824,138.43
8-Oct-137.171,5527,773,845.57
9-Oct-137.151,5507,772,792.09
10-Oct-137.211,5507,772,792.09
11-Oct-137.171,5497,772,625.15
14-Oct-137.131,5517,773,880.38
15-Oct-137.151,5517,774,426.55
16-Oct-137.161,5487,773,056.91
17-Oct-137.151,5497,772,564.59
18-Oct-137.111,5497,823,274.33
21-Oct-137.061,5497,822,711.74
22-Oct-137.051,5477,811,897.18
23-Oct-137.021,5457,810,620.52
24-Oct-137.071,5447,810,291.94
25-Oct-137.091,5427,807,665.92
28-Oct-137.071,5417,793,244.60
29-Oct-137.161,5417,793,131.00
30-Oct-137.201,5417,793,299.04
31-Oct-137.191,5407,793,253.79
1-Nov-137.241,5397,792,324.20
4-Nov-137.371,5407,792,441.60
5-Nov-137.371,5387,786,364.83
6-Nov-137.401,5387,786,364.83
7-Nov-137.391,5347,785,423.95
8-Nov-137.321,5347,785,423.95
11-Nov-137.331,5337,787,594.09
12-Nov-137.341,5337,788,475.99
13-Nov-137.281,5317,787,792.97
14-Nov-137.301,5317,783,758.11
15-Nov-137.331,5337,784,106.06
18-Nov-137.361,5347,786,152.44
19-Nov-137.381,5327,783,177.01
20-Nov-137.381,5327,783,177.01
21-Nov-137.381,5317,782,608.98
22-Nov-137.411,5317,782,812.24
25-Nov-137.451,5317,782,812.00
26-Nov-137.451,5307,781,823.07
27-Nov-137.521,5307,781,621.73
28-Nov-137.571,5307,775,410.29
29-Nov-137.631,5307,775,505.54
2-Dec-137.681,5307,775,649.70
3-Dec-137.641,5307,776,040.33
4-Dec-137.611,5307,774,322.15
5-Dec-137.631,5307,770,560.35
6-Dec-137.631,5327,771,543.32
9-Dec-137.621,5327,774,591.01
10-Dec-137.511,5327,773,837.90
11-Dec-137.511,5287,765,849.26
12-Dec-137.531,5287,774,914.47
13-Dec-137.551,5277,789,060.83
16-Dec-137.581,5297,789,434.34
17-Dec-137.571,5287,789,830.77
18-Dec-137.561,5277,789,109.48
19-Dec-137.651,5257,789,287.58
20-Dec-137.651,5277,834,323.99
23-Dec-137.681,5277,782,719.53
24-Dec-137.681,5277,784,493.41
27-Dec-137.751,5307,786,199.14
30-Dec-137.781,5317,784,485.88
31-Dec-137.781,5317,783,312.94
3-Ian-147.781,5307,783,062.87
6-Ian-147.751,5337,783,472.89
7-Ian-147.821,5367,837,723.86
8-Ian-147.891,5367,841,257.12
9-Ian-147.891,5367,874,645.11
10-Ian-147.941,5417,884,469.39
13-Ian-147.991,5417,884,343.45
14-Ian-147.911,5437,857,270.93
15-Ian-147.991,5447,823,118.45
16-Ian-147.971,5427,819,658.85
17-Ian-148.011,5447,825,307.91
20-Ian-148.031,5457,827,245.96
21-Ian-148.031,5487,865,508.10
22-Ian-148.051,5497,871,300.91
23-Ian-147.991,5527,872,844.02
24-Ian-147.891,5537,874,379.69
27-Ian-147.821,5547,833,384.12
28-Ian-147.861,5537,828,843.63
29-Ian-147.801,5547,831,000.85
30-Ian-147.761,5557,832,923.93
31-Ian-147.651,5557,824,345.39
3-Feb-147.661,5547,827,803.99
4-Feb-147.621,5547,827,151.25
5-Feb-147.641,5527,826,581.05
6-Feb-147.751,5537,827,889.95
7-Feb-147.761,5517,826,956.61
10-Feb-147.741,5547,907,965.82
11-Feb-147.741,5577,910,499.48
12-Feb-147.721,5577,910,421.96
13-Feb-147.731,5567,910,330.12
14-Feb-147.741,5557,858,800.67
17-Feb-147.761,5557,859,188.27
18-Feb-147.771,5557,859,321.38
19-Feb-147.761,5567,904,873.79
20-Feb-147.721,5547,903,271.12
21-Feb-147.771,5517,902,368.24
24-Feb-147.751,5517,902,074.81
25-Feb-147.751,5517,902,207.71
26-Feb-147.641,5517,901,478.57
27-Feb-147.631,5507,893,737.25
28-Feb-147.641,5517,894,426.76
3-Mar-147.381,5507,894,056.76
4-Mar-147.501,5487,874,785.41
5-Mar-147.551,5467,873,620.13
6-Mar-147.641,5447,873,304.08
7-Mar-147.601,5457,874,514.82
10-Mar-147.551,5447,869,239.92
11-Mar-147.541,5437,869,237.86
12-Mar-147.461,5427,869,329.51
13-Mar-147.421,5427,869,785.28
14-Mar-147.331,5397,863,213.42
17-Mar-147.421,5407,863,214.51
18-Mar-147.461,5417,862,702.38
19-Mar-147.451,5437,908,190.50
20-Mar-147.461,5437,908,593.19
21-Mar-147.371,5437,908,874.69
24-Mar-147.401,5437,909,010.37
25-Mar-147.391,5417,854,416.64
26-Mar-147.461,5407,853,733.79
27-Mar-147.461,5407,853,867.84
28-Mar-147.451,5407,853,867.84
31-Mar-147.471,5397,850,680.19
1-Apr-147.501,5387,850,600.19
2-Apr-147.521,5397,847,264.19
3-Apr-147.541,5387,846,786.19
4-Apr-147.551,5397,900,535.60
7-Apr-147.511,5397,900,535.60
8-Apr-147.451,5387,899,754.60
9-Apr-147.461,5377,898,754.60
10-Apr-147.481,5377,898,861.84
11-Apr-147.471,5367,898,724.61
14-Apr-147.471,5367,899,731.97
15-Apr-147.541,5347,899,494.75
16-Apr-147.561,5337,902,849.92
17-Apr-147.531,5337,902,849.92
18-Apr-147.551,5327,901,182.15
22-Apr-147.571,5347,902,811.29
23-Apr-147.581,5347,902,943.39
24-Apr-147.521,5357,900,067.66
25-Apr-147.451,5367,901,397.45
28-Apr-147.431,5387,901,591.40
29-Apr-147.421,5387,901,591.40
30-Apr-147.521,5387,901,591.40
2-Mai-147.571,5387,901,594.73
5-Mai-147.481,5387,900,936.87
6-Mai-147.491,5367,902,818.59
7-Mai-147.531,5357,901,686.59
8-Mai-147.611,5357,901,686.59
9-Mai-147.641,5347,901,450.98
12-Mai-147.671,5327,901,491.65
13-Mai-147.641,5337,904,320.85
14-Mai-147.621,5357,904,976.30
15-Mai-147.621,5337,901,502.63
16-Mai-147.651,5357,934,970.48
19-Mai-147.641,5367,887,610.93
20-Mai-147.641,5377,902,637.10
21-Mai-147.601,5377,902,113.54
22-Mai-147.641,5347,867,805.56
23-Mai-147.711,5367,894,245.36
26-Mai-147.761,5377,898,227.20
27-Mai-147.761,5367,897,890.99
28-Mai-147.751,5367,898,148.72
29-Mai-147.801,5357,897,914.74
30-Mai-147.851,5357,898,564.74
2-Iun-147.851,5357,898,564.74
3-Iun-147.801,5347,898,180.19
4-Iun-147.801,5347,898,180.19
5-Iun-147.791,5347,899,179.27
6-Iun-147.821,5347,902,042.06
10-Iun-147.851,5347,902,106.00
11-Iun-147.871,5357,903,574.32
12-Iun-147.951,5347,904,226.50
13-Iun-147.971,5347,904,226.50
16-Iun-147.931,5347,904,077.44
17-Iun-147.881,5357,905,325.87
18-Iun-147.921,5357,905,325.87
19-Iun-147.911,5357,905,325.87
20-Iun-147.911,5357,910,509.18
23-Iun-147.911,5357,911,167.34
24-Iun-147.971,5357,910,663.83
25-Iun-147.991,5357,911,793.06
26-Iun-147.981,5347,909,303.01
27-Iun-148.021,5347,909,454.64
30-Iun-148.151,5377,919,811.25
1-Iul-148.161,5367,917,813.99
2-Iul-148.231,5377,917,844.63
3-Iul-148.221,5367,925,652.36
4-Iul-148.131,5387,925,617.84
7-Iul-148.061,5407,925,662.32
8-Iul-147.991,5387,925,005.99
9-Iul-147.941,5397,957,790.73
10-Iul-147.871,5397,958,734.34
11-Iul-147.961,5397,958,847.42
14-Iul-148.041,5397,932,577.47
15-Iul-148.041,5407,932,734.30
16-Iul-148.021,5407,933,045.25
17-Iul-148.021,5427,939,391.88
18-Iul-147.971,5417,939,086.78
21-Iul-148.031,5457,955,671.47
22-Iul-148.061,5457,957,280.44
23-Iul-148.111,5457,957,280.44
24-Iul-148.161,5437,957,099.34
25-Iul-148.171,5477,958,960.62
28-Iul-148.121,5507,965,545.68
29-Iul-148.101,5507,917,218.41
30-Iul-148.141,5527,920,045.57
31-Iul-148.121,5537,922,473.21
1-Aug-148.121,5527,921,397.50
4-Aug-148.141,5547,922,555.13
5-Aug-148.161,5547,926,920.10
6-Aug-148.131,5607,927,258.83
7-Aug-148.111,5627,946,070.14
8-Aug-148.091,5647,995,763.45
11-Aug-148.121,5647,961,941.00
12-Aug-148.161,5657,964,651.66
13-Aug-148.221,5657,965,310.67
14-Aug-148.241,5677,965,216.81
18-Aug-148.281,5677,964,274.01
19-Aug-148.251,5667,943,640.86
20-Aug-148.261,5667,944,206.92
21-Aug-148.281,5647,943,378.75
22-Aug-148.211,5667,946,233.29
25-Aug-148.241,5707,957,917.06
26-Aug-148.261,5707,958,050.55
27-Aug-148.281,5717,958,492.50
28-Aug-148.261,5737,985,449.02
29-Aug-148.331,5737,984,783.16
1-Sep-148.301,5767,989,274.87
2-Sep-148.321,5817,993,274.87
3-Sep-148.331,5807,992,595.97
4-Sep-148.341,5797,993,519.33
5-Sep-148.341,5807,996,505.75
8-Sep-148.341,5817,756,181.91
9-Sep-148.351,5837,758,399.65
10-Sep-148.351,5857,762,352.58
11-Sep-148.281,5887,762,800.00
12-Sep-148.291,5887,763,777.83
15-Sep-148.291,5917,779,279.52
16-Sep-148.261,5917,784,532.63
17-Sep-148.301,5907,789,461.15
18-Sep-148.341,5897,789,443.86
19-Sep-148.361,5927,806,250.45
22-Sep-148.371,5947,809,271.88
23-Sep-148.321,5927,808,967.25
24-Sep-148.331,5917,814,678.22
25-Sep-148.321,5937,816,370.72
26-Sep-148.291,5957,768,848.15
29-Sep-148.301,5977,770,127.94
30-Sep-148.371,5977,769,940.93
1-Oct-148.371,5977,769,930.40
2-Oct-148.341,5977,772,033.15
3-Oct-148.361,6007,776,953.48
6-Oct-148.301,6037,779,824.29
7-Oct-148.441,6077,781,678.27
8-Oct-148.361,6097,803,530.76
9-Oct-148.371,6117,804,729.32
10-Oct-148.251,6117,804,938.27
13-Oct-148.231,6097,799,921.67
14-Oct-148.151,6087,801,991.10
15-Oct-148.111,6097,802,909.90
16-Oct-147.941,6087,809,211.64
17-Oct-148.061,6087,809,274.62
20-Oct-148.081,6107,832,556.85
21-Oct-148.121,6117,834,013.54
22-Oct-148.171,6087,831,969.19
23-Oct-148.231,6107,833,202.12
24-Oct-148.251,6087,819,853.07
27-Oct-148.281,6097,819,978.76
28-Oct-148.301,6117,820,420.88
29-Oct-148.261,6097,819,433.80
30-Oct-148.251,6097,819,494.34
31-Oct-148.281,6127,820,251.73
3-Nov-148.281,6137,820,856.80
4-Nov-148.271,6137,821,718.81
5-Nov-148.281,6147,823,472.25
6-Nov-148.291,6147,820,488.14
7-Nov-148.311,6167,883,312.51
10-Nov-148.311,6167,885,867.13
11-Nov-148.291,6157,879,485.74
12-Nov-148.291,6147,878,220.24
13-Nov-148.281,6137,877,999.72
14-Nov-148.301,6137,877,999.72
17-Nov-148.271,6137,880,463.54
18-Nov-148.281,6147,880,873.81
19-Nov-148.271,6157,868,303.75
20-Nov-148.261,6157,911,925.51
21-Nov-148.311,6147,911,249.06
24-Nov-148.301,6157,914,859.17
25-Nov-148.311,6147,914,581.61
26-Nov-148.291,6147,914,115.43
27-Nov-148.321,6147,914,127.49
28-Nov-148.311,6147,914,728.45
2-Dec-148.311,6167,918,049.75
3-Dec-148.351,6147,906,520.15
4-Dec-148.391,6167,910,424.35
5-Dec-148.441,6177,911,020.29
8-Dec-148.391,6187,911,248.97
9-Dec-148.311,6197,911,326.56
10-Dec-148.301,6197,908,558.81
11-Dec-148.181,6207,908,811.82
12-Dec-148.111,6217,914,508.64
15-Dec-148.051,6217,913,710.08
16-Dec-148.001,6237,911,157.40
17-Dec-147.871,6237,911,348.65
18-Dec-148.051,6217,908,259.84
19-Dec-148.131,6247,912,146.84
22-Dec-148.231,6247,915,108.71
23-Dec-148.201,6237,917,242.34
24-Dec-148.201,6227,921,390.34
29-Dec-148.231,6257,945,648.87
30-Dec-148.281,6267,949,428.83
31-Dec-148.281,6297,952,668.44
5-Ian-158.221,6297,952,668.44
6-Ian-158.161,6287,929,362.72
7-Ian-158.221,6297,925,748.75
8-Ian-158.301,6297,925,172.27
9-Ian-158.291,6287,925,148.26
12-Ian-158.281,6287,926,190.48
13-Ian-158.301,6297,926,330.33
14-Ian-158.291,6307,926,402.62
15-Ian-158.241,6297,925,879.06
16-Ian-158.261,6297,919,572.27
19-Ian-158.241,6297,918,566.90
20-Ian-158.281,6277,917,293.88
21-Ian-158.301,6247,915,031.15
22-Ian-158.381,6247,919,235.31
23-Ian-158.421,6247,918,889.11
26-Ian-158.431,6257,921,612.56
27-Ian-158.381,6247,920,997.48
28-Ian-158.401,6237,884,619.89
29-Ian-158.391,6237,895,334.17
30-Ian-158.411,6227,892,803.22
2-Feb-158.411,6217,893,336.81
3-Feb-158.441,6217,894,068.08
4-Feb-158.501,6227,898,683.64
5-Feb-158.491,6247,932,329.76
6-Feb-158.481,6237,929,996.42
9-Feb-158.451,6247,929,317.17
10-Feb-158.531,6237,928,899.09
11-Feb-158.571,6247,930,889.72
12-Feb-158.611,6267,965,527.99
13-Feb-158.601,6257,975,569.54
16-Feb-158.611,6267,983,007.91
17-Feb-158.601,6297,987,211.16
18-Feb-158.661,6317,988,246.05
19-Feb-158.641,6328,017,524.01
20-Feb-158.651,6318,016,645.65
23-Feb-158.681,6318,022,102.16
24-Feb-158.711,6328,024,014.92
25-Feb-158.641,6318,021,353.65
26-Feb-158.571,6308,021,201.52
27-Feb-158.541,6318,026,755.31
2-Mar-158.571,6328,025,889.59
3-Mar-158.581,6378,028,534.87
4-Mar-158.581,6388,036,847.01
5-Mar-158.571,6388,041,681.19
6-Mar-158.601,6398,039,391.70
9-Mar-158.551,6418,040,061.70
10-Mar-158.511,6438,043,928.00
11-Mar-158.461,6468,046,528.70
12-Mar-158.491,6478,047,500.93
13-Mar-158.431,6478,048,325.22
16-Mar-158.441,6458,045,009.05
17-Mar-158.391,6438,039,686.07
18-Mar-158.331,6478,041,664.61
19-Mar-158.361,6508,012,018.74
20-Mar-158.331,6498,015,422.31
23-Mar-158.391,6518,025,535.39
24-Mar-158.391,6508,032,533.64
25-Mar-158.391,6518,030,456.05
26-Mar-158.311,6538,036,499.08
27-Mar-158.291,6538,036,884.16
30-Mar-158.321,6548,036,893.81
31-Mar-158.331,6558,038,098.91
1-Apr-158.341,6548,037,065.60
2-Apr-158.361,6558,064,716.47
3-Apr-158.301,6558,064,211.98
6-Apr-158.301,6558,071,360.65
7-Apr-158.321,6558,070,216.07
8-Apr-158.401,6548,071,316.75
9-Apr-158.491,6558,077,675.68
10-Apr-158.521,6568,079,277.56
14-Apr-158.571,6568,080,472.34
15-Apr-158.601,6578,080,332.66
16-Apr-158.641,6588,081,753.01
17-Apr-158.711,6618,082,001.28
20-Apr-158.691,6648,084,722.29
21-Apr-158.681,6638,084,022.13
22-Apr-158.611,6628,082,204.05
23-Apr-158.631,6658,082,360.33
24-Apr-158.661,6658,034,837.98
27-Apr-158.671,6668,036,044.54
28-Apr-158.631,6668,029,923.20
29-Apr-158.611,6658,018,715.81
30-Apr-158.651,6668,020,793.93
4-Mai-158.681,6708,024,302.75
5-Mai-158.671,6698,029,598.74
6-Mai-158.631,6678,026,321.08
7-Mai-158.661,6688,043,007.06
8-Mai-158.701,6698,042,172.76
11-Mai-158.681,6698,029,852.45
12-Mai-158.671,6708,030,221.12
13-Mai-158.691,6728,036,191.18
14-Mai-158.661,6738,041,855.85
15-Mai-158.681,6728,041,383.29
18-Mai-158.681,6718,018,095.49
19-Mai-158.711,6718,021,329.31
20-Mai-158.701,6718,012,080.83
21-Mai-158.701,6738,011,960.14
22-Mai-158.681,6738,015,764.39
25-Mai-158.691,6798,016,382.37
26-Mai-158.651,6778,020,270.72
27-Mai-158.661,6778,032,558.26
28-Mai-158.641,6768,032,407.85
29-Mai-158.691,6778,036,295.76
2-Iun-158.721,6768,048,769.55
3-Iun-158.711,6748,046,572.40
4-Iun-158.681,6768,045,769.76
5-Iun-158.651,6798,625,013.89
8-Iun-158.621,6798,631,012.93
9-Iun-158.601,6808,634,818.81
10-Iun-158.611,6798,637,821.62
11-Iun-158.571,6788,632,061.68
12-Iun-158.611,6778,621,591.24
15-Iun-158.541,6788,621,830.50
16-Iun-158.481,6778,621,884.09
17-Iun-158.521,6778,621,894.97
18-Iun-158.531,6788,622,321.03
19-Iun-158.561,6798,622,818.69
22-Iun-158.551,6798,626,646.79
23-Iun-158.581,6788,627,324.12
24-Iun-158.581,6788,637,239.12
25-Iun-158.601,6798,636,859.17
26-Iun-158.651,6788,634,681.03
29-Iun-158.571,6798,640,477.91
30-Iun-158.601,6788,645,951.40
1-Iul-158.691,6778,992,589.20
2-Iul-158.661,6778,992,126.03
3-Iul-158.671,6778,992,674.55
6-Iul-158.611,6778,990,841.79
7-Iul-158.611,6778,990,251.97
8-Iul-158.571,6758,987,815.84
9-Iul-158.611,6738,993,638.71
10-Iul-158.701,6728,993,846.65
13-Iul-158.811,6738,994,683.32
14-Iul-158.821,6779,019,790.26
15-Iul-158.911,6759,018,259.58
16-Iul-158.991,6739,000,209.53
17-Iul-159.061,6759,000,537.68
20-Iul-159.081,6779,017,282.16
21-Iul-159.051,6769,006,264.88
22-Iul-159.021,6779,001,863.68
23-Iul-159.051,6798,999,126.40
24-Iul-159.081,67810,110,134.58
27-Iul-159.051,67910,114,484.61
28-Iul-159.091,68110,121,904.38
29-Iul-159.111,68510,136,028.81
30-Iul-159.151,68610,135,342.75
31-Iul-159.171,68610,100,257.80
3-Aug-159.131,68510,099,391.11
4-Aug-159.201,68510,107,325.09
5-Aug-159.211,68410,109,508.91
6-Aug-159.261,68710,118,171.96
7-Aug-159.261,68810,169,640.48
10-Aug-159.311,68810,180,471.08
11-Aug-159.291,68810,180,991.27
12-Aug-159.171,68610,182,394.63
13-Aug-159.281,68110,158,522.89
14-Aug-159.321,68310,173,788.52
17-Aug-159.241,68910,180,887.72
18-Aug-159.281,68910,181,534.64
19-Aug-159.281,69010,185,947.90
20-Aug-159.221,69110,189,785.18
21-Aug-159.071,68910,187,935.96
24-Aug-158.631,69110,193,692.05
25-Aug-158.871,67910,183,574.01
26-Aug-158.831,67610,173,996.33
27-Aug-158.891,67510,193,762.22
28-Aug-158.861,68010,232,495.44
31-Aug-158.861,68210,234,273.09
1-Sep-158.771,68310,246,559.29
2-Sep-158.821,68410,246,689.20
3-Sep-158.871,68410,212,702.72
4-Sep-158.841,68310,214,223.30
7-Sep-158.841,68310,216,789.80
8-Sep-158.891,68210,215,386.64
9-Sep-158.951,68110,211,874.20
10-Sep-158.911,68510,264,793.93
11-Sep-158.911,68510,265,596.09
14-Sep-158.911,68710,265,657.82
15-Sep-158.871,68710,265,430.23
16-Sep-158.891,68710,265,599.34
17-Sep-158.901,68710,266,032.41
18-Sep-158.841,68610,265,004.72
21-Sep-158.921,68810,265,985.49
22-Sep-158.851,68810,262,634.56
23-Sep-158.911,68810,254,386.71
24-Sep-158.901,68910,277,568.53
25-Sep-158.971,68810,276,397.12
28-Sep-158.861,68910,275,403.85
29-Sep-158.851,69110,241,277.24
30-Sep-158.811,69110,241,293.06
1-Oct-158.821,69310,243,349.07
2-Oct-158.861,69510,254,834.33
5-Oct-158.871,69510,254,714.69
6-Oct-158.811,69310,258,277.04
7-Oct-158.841,69210,249,691.15
8-Oct-158.841,69510,255,240.80
9-Oct-158.891,69510,252,055.10
12-Oct-158.901,69610,257,797.51
13-Oct-158.881,69610,257,908.39
14-Oct-158.881,69610,258,178.66
15-Oct-158.871,69710,260,445.65
16-Oct-158.891,69810,258,527.75
19-Oct-158.861,69910,260,108.18
20-Oct-158.791,69810,260,044.46
21-Oct-158.801,69810,260,105.89
22-Oct-158.821,69810,260,155.64
23-Oct-158.911,69810,261,000.30
26-Oct-158.911,69810,261,673.70
27-Oct-158.851,69910,262,284.01
28-Oct-158.871,69810,263,484.04
29-Oct-158.901,69910,264,811.03
30-Oct-158.981,69910,264,732.29
2-Nov-159.021,70010,265,656.56
3-Nov-159.171,70110,267,266.32
4-Nov-159.161,70110,594,480.06
5-Nov-159.091,69910,587,290.63
6-Nov-159.161,69910,583,698.16
9-Nov-159.161,69910,584,110.20
10-Nov-159.181,69810,584,680.11
11-Nov-159.171,69710,585,476.57
12-Nov-159.161,69610,584,382.93
13-Nov-159.111,69510,583,573.87
16-Nov-159.071,69810,589,315.90
17-Nov-159.121,69710,589,694.63
18-Nov-159.091,69910,593,341.67
19-Nov-159.131,70110,603,924.73
20-Nov-159.151,70310,608,162.60
23-Nov-159.191,70410,608,173.53
24-Nov-159.151,70410,618,617.32
25-Nov-159.071,70510,781,653.30
26-Nov-159.071,70510,782,708.31
27-Nov-159.001,70610,786,993.91
2-Dec-158.971,70810,789,231.09
3-Dec-158.991,70710,779,996.01
4-Dec-159.001,71010,798,531.27
7-Dec-159.011,71410,805,312.38
8-Dec-159.001,71610,810,975.53
9-Dec-158.981,71810,814,138.87
10-Dec-158.981,72010,818,406.53
11-Dec-158.891,72010,819,013.44
14-Dec-158.861,72210,820,554.59
15-Dec-158.831,72210,809,305.11
16-Dec-158.811,72210,811,646.08
17-Dec-158.801,72310,812,850.96
18-Dec-158.801,72510,815,241.30
21-Dec-158.861,72310,815,601.42
22-Dec-158.901,72210,821,748.03
23-Dec-158.941,72510,824,350.95
24-Dec-158.941,72810,827,923.66
28-Dec-158.961,72910,836,942.68
29-Dec-158.971,73210,844,326.69
30-Dec-158.981,73410,850,932.93
31-Dec-158.981,73410,850,356.73
4-Ian-168.891,73510,850,846.71
5-Ian-168.891,73510,847,965.64
6-Ian-168.851,73510,851,008.24
7-Ian-168.781,73510,850,735.76
8-Ian-168.731,73510,852,146.58
11-Ian-168.631,73410,851,278.54
12-Ian-168.621,72910,836,129.58
13-Ian-168.621,72910,836,473.29
14-Ian-168.471,73010,838,100.32
15-Ian-168.351,73210,839,710.71
18-Ian-167.991,73110,839,749.37
19-Ian-168.181,72510,784,051.32
20-Ian-168.021,72110,741,292.53
21-Ian-168.221,71710,726,786.72
22-Ian-168.401,71610,731,482.14
25-Ian-168.331,71310,726,150.72
26-Ian-168.371,71210,726,063.22
27-Ian-168.361,71110,721,545.67
28-Ian-168.391,71110,721,051.15
29-Ian-168.461,71110,720,422.66
1-Feb-168.481,70910,718,948.05
2-Feb-168.451,71010,733,354.00
3-Feb-168.441,70810,730,977.24
4-Feb-168.531,70910,732,713.02
5-Feb-168.521,70910,732,891.21
8-Feb-168.351,70710,731,853.36
9-Feb-168.261,70710,736,860.21
10-Feb-168.261,70710,736,898.01
11-Feb-168.171,70810,736,465.81
12-Feb-168.201,70610,707,343.42
15-Feb-168.281,70610,707,694.64
16-Feb-168.271,70110,699,367.02
17-Feb-168.311,70010,700,076.97
18-Feb-168.311,70110,700,257.48
19-Feb-168.361,70010,700,400.78
22-Feb-168.411,70010,700,400.78
23-Feb-168.421,69910,700,878.81
24-Feb-168.341,69910,698,779.76
25-Feb-168.431,70010,698,300.14
26-Feb-168.521,69910,692,100.05
29-Feb-168.441,70010,690,034.32
1-Mar-168.511,70010,690,054.91
2-Mar-168.561,69910,690,210.45
3-Mar-168.571,69910,690,268.86
4-Mar-168.571,69910,690,144.10
7-Mar-168.601,69810,689,448.79
8-Mar-168.641,70110,692,330.71
9-Mar-168.651,70010,691,175.43
10-Mar-168.651,70010,696,967.33
11-Mar-168.671,69910,696,862.47
14-Mar-168.711,69610,692,346.83
15-Mar-168.671,69410,690,947.71
16-Mar-168.701,69310,686,672.30
17-Mar-168.751,69210,686,011.27
18-Mar-168.831,69110,685,887.16
21-Mar-168.781,69210,685,932.46
22-Mar-168.771,69110,684,852.00
23-Mar-168.741,69010,684,633.36
24-Mar-168.711,69010,685,891.94
25-Mar-168.701,69110,691,612.12
28-Mar-168.691,68710,686,960.67
29-Mar-168.651,68710,687,692.88
30-Mar-168.681,68810,687,426.98
31-Mar-168.721,68910,687,668.92
1-Apr-168.681,68910,686,411.98
4-Apr-168.681,68810,684,738.42
5-Apr-168.661,68810,686,337.67
6-Apr-168.661,68710,685,498.96
7-Apr-168.671,68610,563,481.39
8-Apr-168.671,68610,565,903.54
11-Apr-168.671,68610,566,278.40
12-Apr-168.671,68610,566,164.82
13-Apr-168.691,68510,566,070.81
14-Apr-168.691,68510,567,445.46
15-Apr-168.631,68310,564,565.48
18-Apr-168.621,68310,559,040.06
19-Apr-168.641,68210,554,374.32
20-Apr-168.591,67910,556,510.77
21-Apr-168.551,67810,555,376.66
22-Apr-168.581,67810,555,302.76
25-Apr-168.551,67810,555,477.58
26-Apr-168.541,67510,554,313.57
27-Apr-168.491,67510,554,773.83
28-Apr-168.501,67410,549,620.86
29-Apr-168.451,67410,549,744.39
3-Mai-168.381,67510,557,759.76
4-Mai-168.351,67510,557,831.36
5-Mai-168.381,67510,558,493.81
6-Mai-168.371,67310,556,409.46
9-Mai-168.371,67310,558,759.40
10-Mai-168.371,67310,558,962.93
11-Mai-168.351,67310,559,484.70
12-Mai-168.331,67410,559,680.39
13-Mai-168.371,67210,559,384.00
16-Mai-168.371,67210,559,578.85
17-Mai-168.321,66910,558,825.00
18-Mai-168.321,66910,558,393.39
19-Mai-168.271,66810,556,917.82
20-Mai-168.271,66710,547,437.40
23-Mai-168.281,66510,546,904.40
24-Mai-168.301,66510,547,020.81
25-Mai-168.311,66410,546,489.92
26-Mai-168.321,66310,545,167.29
27-Mai-168.351,66010,524,174.64
30-Mai-168.421,66010,521,884.46
31-Mai-168.471,65910,521,498.83
1-Iun-168.511,65910,538,121.12
2-Iun-168.571,65910,538,804.90
3-Iun-168.641,66010,556,447.84
6-Iun-168.661,65910,556,690.69
7-Iun-168.741,65910,556,598.31
8-Iun-168.741,65910,557,778.35
9-Iun-168.621,66010,559,464.39
10-Iun-168.521,65710,556,342.34
13-Iun-168.511,65510,553,901.78
14-Iun-168.491,65610,554,324.81
15-Iun-168.551,65410,554,813.05
16-Iun-168.541,65410,556,295.57
17-Iun-168.571,65310,556,321.74
21-Iun-168.651,65210,555,546.67
22-Iun-168.681,65010,556,303.50
23-Iun-168.661,65010,556,303.50
24-Iun-168.431,64910,555,405.76
27-Iun-168.421,64710,538,801.16
28-Iun-168.611,64410,534,339.02
29-Iun-168.681,64410,542,022.27
30-Iun-168.671,64510,542,091.40
1-Iul-168.671,64510,541,075.83
4-Iul-168.731,64510,541,087.36
5-Iul-168.731,64210,539,169.55
6-Iul-168.651,64310,537,588.60
7-Iul-168.701,64210,532,190.95
8-Iul-168.721,63710,526,381.83
11-Iul-168.811,63410,516,568.39
12-Iul-168.831,63310,515,514.78
13-Iul-168.851,63310,515,523.27
14-Iul-168.861,63110,508,068.81
15-Iul-168.911,63010,506,838.57
18-Iul-168.931,63010,506,726.34
19-Iul-168.941,62710,485,441.10
20-Iul-168.991,62610,484,688.34
21-Iul-168.981,62510,484,686.34
22-Iul-168.981,62410,484,305.75
25-Iul-168.971,62310,484,633.71
26-Iul-169.001,61810,473,304.81
27-Iul-169.071,61410,419,324.51
28-Iul-169.081,61310,410,125.90
29-Iul-169.131,61210,409,825.90
1-Aug-169.131,61110,405,130.29
2-Aug-169.101,61110,405,734.18
3-Aug-169.101,61110,397,423.02
4-Aug-169.131,61110,399,138.51
5-Aug-169.211,61110,400,452.86
8-Aug-169.301,61010,396,618.00
9-Aug-169.331,60610,377,169.54
10-Aug-169.301,60310,357,083.46
11-Aug-169.301,60210,350,834.51
12-Aug-169.251,60010,349,816.31
16-Aug-169.301,59910,341,218.15
17-Aug-169.291,59710,339,911.81
18-Aug-169.341,59610,338,569.03
19-Aug-169.371,59610,338,895.81
22-Aug-169.371,59510,333,143.58
23-Aug-169.371,59310,331,173.17
24-Aug-169.451,59310,330,940.76
25-Aug-169.521,59210,330,587.86
26-Aug-169.621,59010,318,938.81
29-Aug-169.681,58810,312,548.51
30-Aug-169.711,58610,306,719.82
31-Aug-169.741,58310,302,961.53
1-Sep-169.741,57810,289,836.92
2-Sep-169.731,58110,290,165.50
5-Sep-169.731,57910,288,510.32
6-Sep-169.741,57910,280,508.28
7-Sep-169.781,57710,278,257.42
8-Sep-169.821,57710,278,232.37
9-Sep-169.811,57810,281,979.83
12-Sep-169.681,57510,278,083.92
13-Sep-169.701,57310,275,116.17
14-Sep-169.691,57410,282,662.57
15-Sep-169.691,56910,246,081.24
16-Sep-169.681,56510,173,438.95
19-Sep-169.691,56710,186,778.65
20-Sep-169.691,57210,190,427.50
21-Sep-169.711,57210,186,017.80
22-Sep-169.761,57210,175,011.30
23-Sep-169.741,57310,182,020.52
26-Sep-169.691,57210,175,569.03
27-Sep-169.671,57310,206,525.97
28-Sep-169.691,57510,205,929.06
29-Sep-169.731,57810,208,720.59
30-Sep-169.691,57810,218,998.09
3-Oct-169.711,58110,221,113.67
4-Oct-169.761,58210,221,204.55
5-Oct-169.791,58410,219,018.85
6-Oct-169.781,58510,220,300.22
7-Oct-169.791,58610,223,899.40
10-Oct-169.771,59010,234,079.18
11-Oct-169.781,59210,235,697.09
12-Oct-169.761,59310,235,593.41
13-Oct-169.701,59310,236,102.12
14-Oct-169.751,59310,239,217.99
17-Oct-169.771,59510,236,877.74
18-Oct-169.761,59610,238,468.33
19-Oct-169.771,59710,243,783.44
20-Oct-169.771,59510,240,242.34
21-Oct-169.761,59310,240,634.93
24-Oct-169.761,59510,243,365.47
25-Oct-169.701,59310,237,157.34
26-Oct-169.701,59310,236,837.24
27-Oct-169.771,59810,247,476.41
28-Oct-169.761,59410,244,735.32
31-Oct-169.731,59510,245,788.80
1-Nov-169.751,59610,250,326.42
2-Nov-169.671,60010,277,707.45
3-Nov-169.711,60010,251,382.3150
4-Nov-169.641,60510,254,077.6218
7-Nov-169.671,60310,250,919.4786
8-Nov-169.691,60510,252,968.39
9-Nov-169.691,60610,262,584.70
10-Nov-169.751,60610,263,921.99
11-Nov-169.761,61010,269,706.60
14-Nov-169.761,61110,266,682.90
15-Nov-169.781,61310,269,436.08
16-Nov-169.741,61610,267,595.65
17-Nov-169.751,61610,268,841.33
18-Nov-169.711,61910,294,923.38
21-Nov-169.721,61910,295,031.52
22-Nov-169.711,62010,296,543.13
23-Nov-169.691,62210,295,029.22
24-Nov-169.661,62410,297,080.38
25-Nov-169.691,62410,304,403.34
28-Nov-169.631,62510,309,690.32
29-Nov-169.671,62510,318,033.72
2-Dec-169.751,62510,316,603.93
5-Dec-169.721,62710,316,706.49
6-Dec-169.711,62810,317,835.61
7-Dec-169.711,63010,336,877.79
8-Dec-169.701,63310,341,790.82
9-Dec-169.721,63410,346,308.34
12-Dec-169.761,63510,348,360.81
13-Dec-169.791,63310,331,986.81
14-Dec-169.781,63310,331,219.50
15-Dec-169.801,63710,323,784.23
16-Dec-169.851,63810,327,208.00
19-Dec-169.841,64210,351,922.33
20-Dec-169.821,64410,338,555.73
21-Dec-169.841,64210,334,106.52
22-Dec-169.851,64510,336,998.74
23-Dec-169.871,64410,334,872.46
27-Dec-169.891,64710,340,688.88
28-Dec-169.901,64810,342,299.61
29-Dec-169.941,65110,348,942.99
30-Dec-169.951,65610,352,332.83
3-Ian-1710.041,65810,359,178.96
4-Ian-1710.111,65710,368,463.46
5-Ian-1710.101,66110,371,695.95
6-Ian-1710.161,66310,372,139.73
9-Ian-1710.181,66410,384,783.97
10-Ian-1710.171,66710,394,978.77
11-Ian-1710.151,67110,402,276.21
12-Ian-1710.051,67310,406,674.64
13-Ian-1710.021,67410,406,814.48
16-Ian-1710.051,67610,404,970.88
17-Ian-1710.041,67810,415,359.57
18-Ian-1710.031,68310,420,509.96
19-Ian-1710.041,68310,420,715.80
20-Ian-1710.111,68710,426,649.00
23-Ian-1710.101,69410,428,671.76
25-Ian-1710.271,70310,437,037.60
26-Ian-1710.271,70710,457,675.00
27-Ian-1710.381,71110,469,054.26
30-Ian-1710.371,71310,476,298.48
31-Ian-1710.401,71610,481,651.44
1-Feb-1710.401,71610,498,561.37
2-Feb-1710.341,72110,518,771.66
3-Feb-1710.351,72410,527,615.96
6-Feb-1710.451,72110,521,952.68
7-Feb-1710.491,72310,523,550.77
8-Feb-1710.471,73010,530,136.74
9-Feb-1710.531,73210,530,617.75
10-Feb-1710.581,73410,535,028.00
13-Feb-1710.551,73810,559,101.73
14-Feb-1710.531,74310,564,378.69
15-Feb-1710.571,75010,571,805.10
16-Feb-1710.591,75610,585,224.62
17-Feb-1710.611,76110,592,611.59
20-Feb-1710.671,76310,601,064.52
21-Feb-1710.751,76910,615,623.67
22-Feb-1710.811,77510,630,459.49
23-Feb-1710.821,78010,640,370.03
24-Feb-1710.741,78610,656,771.93
27-Feb-1710.731,79210,692,287.28
28-Feb-1710.721,80010,706,211.08
1-Mar-1710.781,80210,612,678.28
2-Mar-1710.711,80610,632,267.45
3-Mar-1710.741,80910,641,554.56
6-Mar-1710.751,81610,652,376.26
7-Mar-1710.731,81510,652,633.15
8-Mar-1710.731,81910,660,101.44
9-Mar-1710.681,82310,678,930.89
10-Mar-1710.731,82410,681,565.99
13-Mar-1710.721,82410,687,924.80
14-Mar-1710.701,82610,684,548.10
15-Mar-1710.771,82810,692,452.33
16-Mar-1710.781,83310,715,527.92
17-Mar-1710.801,83510,717,541.15
20-Mar-1710.761,83710,728,729.77
21-Mar-1710.771,84110,730,802.24
22-Mar-1710.741,84510,733,773.92
23-Mar-1710.751,85010,741,350.08
24-Mar-1710.801,85610,763,596.56
27-Mar-1710.751,86310,781,358.97
28-Mar-1710.741,86610,790,503.93
29-Mar-1710.761,87210,803,886.43
30-Mar-1710.801,87410,801,100.50
31-Mar-1710.861,87810,803,896.98
3-Apr-1710.911,87910,819,048.93
4-Apr-1710.921,88110,826,912.36
5-Apr-1710.941,88410,835,087.73
6-Apr-1710.951,88810,840,932.34
7-Apr-1710.971,89210,842,283.09
10-Apr-1710.951,89510,846,954.78
11-Apr-1710.921,90110,857,243.54
12-Apr-1710.941,90610,867,836.40
13-Apr-1710.961,90810,871,100.41
14-Apr-1710.961,91210,875,516.21
18-Apr-1710.9341,91810,892,499.33
19-Apr-1710.9131,92510,894,676.97
20-Apr-1710.9341,92610,901,666.53
21-Apr-1710.9631,93110,914,702.89
24-Apr-1711.0171,93810,918,172.92
25-Apr-1710.9831,94210,923,707.60
26-Apr-1710.9861,94910,942,100.11
27-Apr-1710.9161,95210,946,969.75
28-Apr-1710.9181,95510,952,582.71
2-Mai-1710.9001,95410,953,576.15
3-Mai-1710.8961,95710,953,432.79
4-Mai-1710.9381,96110,959,700.94
5-Mai-1710.9931,96310,971,061.08
8-Mai-1711.0521,96510,958,361.06
9-Mai-1711.0981,96710,985,161.54
10-Mai-1711.1171,97611,027,063.46
11-Mai-1711.1891,98211,069,546.95
12-Mai-1711.2461,98711,089,002.67
15-Mai-1711.2871,99111,103,928.15
16-Mai-1711.2771,99611,134,775.31
17-Mai-1711.2542,00211,148,024.45
18-Mai-1711.2182,00411,177,995.93
19-Mai-1711.2852,00711,185,967.50
22-Mai-1711.3542,01611,198,540.65
23-Mai-1711.3702,02011,208,770.64
24-Mai-1711.3932,02211,210,465.36
25-Mai-1711.4302,02711,219,149.23
26-Mai-1711.4642,02811,221,008.81
29-Mai-1711.5162,03411,240,382.50
30-Mai-1711.5292,04011,253,282.72
31-Mai-1711.6032,04311,262,904.38
2-Iun-1711.6062,05111,269,780.90
6-Iun-1711.5562,05511,273,661.82
7-Iun-1711.5752,05811,374,361.87
8-Iun-1711.5942,06111,403,896.11
9-Iun-1711.5702,06211,414,129.31
12-Iun-1711.4792,06411,428,954.68
13-Iun-1711.4962,06611,440,507.22
14-Iun-1711.5352,06811,447,833.76
15-Iun-1711.4822,07011,453,775.52
16-Iun-1711.5362,07311,458,387.66
19-Iun-1711.5142,07511,465,858.10
20-Iun-1711.4752,07511,450,932.74
21-Iun-1711.4832,07411,456,554.38
22-Iun-1711.4372,07811,471,641.99
23-Iun-1711.4392,08011,473,931.31
26-Iun-1711.4082,08211,480,667.91
27-Iun-1711.3602,08911,488,925.46
28-Iun-1711.3522,09211,484,258.23
29-Iun-1711.0602,09411,486,225.73
30-Iun-1711.1002,08911,465,464.06
3-Iul-1711.1152,08711,450,300.83
4-Iul-1711.2772,09211,491,323.24
5-Iul-1711.4562,09411,486,527.64
6-Iul-1711.4392,09511,484,537.07
7-Iul-1711.4192,10111,493,681.84
10-Iul-1711.4592,10411,513,089.10
11-Iul-1711.5112,11011,539,411.90
12-Iul-1711.5262,11511,560,270.32
13-Iul-1711.5162,11711,560,696.40
14-Iul-1711.5042,12011,561,443.19
17-Iul-1711.5192,12611,564,319.23
18-Iul-1711.5972,13011,570,644.03
19-Iul-1711.6642,13411,583,612.04
20-Iul-1711.7432,13411,589,558.96
21-Iul-1711.7392,13611,600,461.94
24-Iul-1711.6922,13911,607,143.97
25-Iul-1711.6912,14311,621,812.25
26-Iul-1711.6932,14911,677,973.14
27-Iul-1711.6912,15411,677,441.21
28-Iul-1711.6442,15811,685,746.11
31-Iul-1711.6152,16311,689,597.51
1-Aug-1711.6262,16411,693,466.43
2-Aug-1711.6352,16511,689,390.63
3-Aug-1711.6892,16911,696,661.80
4-Aug-1711.7392,17211,706,231.95
7-Aug-1711.8082,17811,711,389.03
8-Aug-1711.9762,18111,717,209.41
9-Aug-1711.8882,18311,724,488.72
10-Aug-1711.8272,18911,746,790.31
11-Aug-1711.7612,19511,771,941.02
14-Aug-1711.7702,20211,797,477.70
16-Aug-1711.7282,20911,809,450.53
17-Aug-1711.7872,20911,812,446.86
18-Aug-1711.7752,20811,819,356.86
21-Aug-1711.7572,21411,824,717.55
22-Aug-1711.7952,21411,833,716.74
23-Aug-1711.7902,21511,835,799.04
24-Aug-1711.8122,21812,091,553.32
25-Aug-1711.8462,22212,093,205.88
28-Aug-1711.8432,22512,093,499.44
29-Aug-1711.7652,22612,099,974.41
30-Aug-1711.6902,23012,108,381.29
31-Aug-1711.5392,23012,109,423.24
1-Sep-1711.6032,23112,111,201.56
4-Sep-1711.5302,23412,114,333.17
5-Sep-1711.5472,23412,128,241.12
6-Sep-1711.5252,23512,138,739.48
7-Sep-1711.4882,23512,145,139.52
8-Sep-1711.4152,23512,160,060.49
11-Sep-1711.6392,23712,183,057.27
12-Sep-1711.6482,23712,178,849.06
13-Sep-1711.6962,23912,178,375.51
14-Sep-1711.6942,24512,218,551.00
15-Sep-1711.6592,24812,220,847.05
18-Sep-1711.6802,25212,223,606.60
19-Sep-1711.6732,25512,228,763.73
20-Sep-1711.6102,25412,225,361.11
21-Sep-1711.5842,25712,236,002.72
22-Sep-1711.5472,25812,236,220.00
25-Sep-1711.5622,25812,237,213.72
26-Sep-1711.5992,26012,236,635.53
27-Sep-1711.5662,26312,232,377.40
28-Sep-1711.6052,26512,233,464.04
29-Sep-1711.5342,26512,230,576.41
2-Oct-1711.5092,26512,228,549.86
3-Oct-1711.5152,26512,229,439.33
4-Oct-1711.4722,26612,233,905.64
5-Oct-1711.4962,26712,233,973.19
6-Oct-1711.5792,26712,233,867.96
9-Oct-1711.5782,27512,239,892.40
10-Oct-1711.5832,28012,247,833.75
11-Oct-1711.5712,28212,247,418.62
12-Oct-1711.5652,28312,257,190.44
13-Oct-1711.6222,28412,258,164.15
16-Oct-1711.6182,28712,261,461.52
17-Oct-1711.6532,28612,271,143.22
18-Oct-1711.6552,28612,267,097.13
19-Oct-1711.5972,28712,276,495.76
20-Oct-1711.5432,29112,281,129.20
23-Oct-1711.4892,29212,288,594.06
24-Oct-1711.4812,29312,394,516.41
25-Oct-1711.4612,29212,392,552.29
26-Oct-1711.4612,29212,407,918.65
27-Oct-1711.4282,29412,407,344.64
30-Oct-1711.4022,29512,411,363.79
31-Oct-1711.4182,29512,408,703.67
1-Nov-1711.3782,29612,400,309.74
2-Nov-1711.3642,29212,400,075.34
3-Nov-1711.3092,29512,401,553.40
6-Nov-1711.3542,29512,402,188.01
7-Nov-1711.4362,28912,404,044.54
8-Nov-1711.5042,28812,403,365.83
9-Nov-1711.5332,28512,400,652.26
10-Nov-1711.5712,28612,406,860.53
13-Nov-1711.5612,28412,407,580.65
14-Nov-1711.6132,28512,407,850.15
15-Nov-1711.5162,28412,408,052.36
16-Nov-1711.4752,28612,412,057.83
17-Nov-1711.5122,28912,413,202.06
20-Nov-1711.5262,29212,417,242.62
21-Nov-1711.6062,29312,417,967.51