BT Clasic
DataActiv netNumar investitoriNumar de unitati in circulatie
22-Aug-051.002.567,764100.250,00
23-Aug-051.002.616,434100.250,00
24-Aug-051.002.719,664100.250,00
25-Aug-051.002.822,884100.250,00
26-Aug-051.002.922,514100.250,00
27-Aug-051.003.022,114100.250,00
28-Aug-051.003.121,724100.250,00
29-Aug-051.003.220,794100.250,00
30-Aug-051.003.319,184100.250,00
31-Aug-051.003.415,554100.250,00
01-Sep-051.003.512,334100.250,00
02-Sep-051.006.826,104100.250,00
03-Sep-051.008.163,904100.250,00
04-Sep-051.008.251,664100.250,00
05-Sep-051.008.321,174100.250,00
06-Sep-051.004.204,024100.250,00
07-Sep-051.001.109,454100.250,00
08-Sep-054.003.663,374399.650,00
09-Sep-054.004.502,434399.650,00
10-Sep-054.009.367,264399.650,00
11-Sep-054.009.732,044399.650,00
12-Sep-054.013.697,245399.659,98
13-Sep-054.015.812,875399.659,98
14-Sep-054.029.060,075399.659,98
15-Sep-054.034.208,145399.656,49
16-Sep-054.037.976,965399.656,49
17-Sep-054.039.745,705399.656,49
18-Sep-054.040.114,415399.656,49
19-Sep-054.040.436,395399.656,49
20-Sep-054.050.459,035399.656,49
21-Sep-054.056.578,765399.656,49
22-Sep-054.040.276,715399.656,49
23-Sep-054.044.529,415399.656,49
24-Sep-054.064.207,555399.656,49
25-Sep-054.064.485,685399.656,49
26-Sep-054.064.687,395399.656,49
27-Sep-054.073.967,985399.655,50
28-Sep-054.075.886,315399.655,50
29-Sep-054.066.500,135399.656,48
30-Sep-054,075,886.305399,655.50
3-Oct-054,066,500.125399,656.48
4-Oct-054,065,964.745399,656.48
5-Oct-054,066,864.677399,726.48
6-Oct-054,064,272.277399,726.48
7-Oct-054,101,563.0513402,820.48
10-Oct-054,119,358.9915404,420.48
11-Oct-054,133,352.6119405,414.48
12-Oct-054,137,833.5821405,820.75
13-Oct-054,144,704.1723405,894.38
14-Oct-054,146,776.6824405,914.38
17-Oct-054,160,347.4426406,071.38
18-Oct-054,145,520.8727406,157.38
19-Oct-054,147,757.5329406,350.38
20-Oct-054,165,830.9530406,440.38
21-Oct-054,180,556.8030406,440.38
24-Oct-054,172,929.0430406,664.77
25-Oct-054,182,808.5133407,044.77
26-Oct-054,187,638.0135407,489.63
27-Oct-058.763.645,3745851,852.70
28-Oct-058,797,138.5248852,975.46
31-Oct-058,798,222.6148852,985.46
1-Nov-058,747,697.7949853,238.46
2-Nov-058,747,583.8049853,238.46
3-Nov-058,712,173.7750853,343.46
4-Nov-058,702,315.9951853,348.46
7-Nov-058,735,350.0551853,348.46
8-Nov-058,734,532.8455857,152.46
9-Nov-058,733,895.5555857,152.46
10-Nov-058,770,405.9558860,936.94
11-Nov-058,883,890.0561871,246.14
14-Nov-058,889,494.3162871,506.14
15-Nov-058,907,714.0962871,506.14
16-Nov-058,909,992.8563871,653.20
17-Nov-058,908,025.2064871,761.04
18-Nov-058,929,030.9367872,466.74
21-Nov-058,946,564.4267872,466.74
22-Nov-058,974,069.6967872,571.93
23-Nov-058,974,385.7667872,571.93
24-Nov-059,017,565.7767872,571.93
25-Nov-059,062,762.0670873,721.88
28-Nov-059,042,437.9070874,728.65
29-Nov-059,092,380.1771874,730.65
30-Nov-059,093,687.4771874,830.65
2-Dec-059,151,554.2673875,335.65
5-Dec-059,141,293.7175876,182.14
6-Dec-059,178,124.8283879,559.77
7-Dec-059,181,324.9585879,817.30
8-Dec-059,161,306.2088880,281.87
9-Dec-059,147,499.7190881,026.87
12-Dec-059,183,910.5291881,506.87
13-Dec-059,229,845.0693881,752.90
14-Dec-059,239,986.9494882,685.72
15-Dec-059,226,023.1194882,765.72
16-Dec-059,237,835.5495882,768.72
19-Dec-059,212,393.6096882,948.72
20-Dec-059,243,890.4898885,106.72
21-Dec-059,242,879.1098885,106.72
22-Dec-059,214,782.6098885,106.72
23-Dec-059,240,200.8999885,299.82
27-Dec-059,248,415.47100885,695.88
28-Dec-059,252,575.58100885,695.88
29-Dec-059,261,623.78103886,529.64
30-Dec-059,267,967.24104887,103.80
3-Jan-069,303,470.54111890,469.68
4-Jan-069,306,377.92111890,469.68
5-Jan-069,312,779.12112890,979.68
6-Jan-069,412,071.95116891,678.41
9-Jan-069,499,459.32119893,509.51
10-Jan-069,483,251.71121893,657.51
11-Jan-069,481,202.65121893,657.51
12-Jan-069,549,427.94122894,794.51
13-Jan-069,548,865.43121894,725.89
16-Jan-069,543,704.72123894,838.89
17-Jan-0610,037,710.06129942,612.79
18-Jan-0610,040,683.69131942,802.51
19-Jan-0611,130,029.981361,042,183.57
20-Jan-0611,083,863.431381,042,651.36
23-Jan-0611,018,728.131381,042,536.36
24-Jan-0611,094,471.651421,044,821.21
25-Jan-0611,114,903.351451,046,631.21
26-Jan-0611,063,247.211451,046,649.21
27-Jan-0611,085,099.981481,047,172.69
30-Jan-0611,087,758.081491,047,324.61
31-Jan-0611,121,794.981521,048,398.66
1-Feb-0611,132,707.791531,048,645.87
2-Feb-0611,158,238.061531,048,645.87
3-Feb-0611,214,376.061581,053,006.68
6-Feb-0611,285,829.691641,056,390.53
7-Feb-0611,271,620.801681,057,196.91
8-Feb-0611,276,493.841701,057,561.91
9-Feb-0611,304,971.911711,058,173.34
10-Feb-0611,333,666.761711,058,276.53
13-Feb-0611,329,017.081731,059,679.14
14-Feb-0611,353,847.741771,062,806.02
15-Feb-0611,372,593.881781,064,464.82
16-Feb-0611,407,040.351801,069,608.29
17-Feb-0611,349,124.571841,070,345.20
20-Feb-0611,333,616.731861,070,705.72
21-Feb-0611,374,678.321881,071,032.87
22-Feb-0611,408,371.121911,074,115.46
23-Feb-0611,399,692.991911,075,349.46
24-Feb-0611,353,951.861931,076,688.27
27-Feb-0611,373,122.341931,076,688.27
28-Feb-0611,319,076.781921,076,200.92
1-Mar-0611,329,750.201921,077,109.89
2-Mar-0611,343,764.971931,077,562.93
3-Mar-0611,360,992.361921,077,417.93
6-Mar-0611,416,691.811931,077,517.93
7-Mar-0611,362,364.161931,077,522.93
8-Mar-0611,362,696.921931,077,522.93
9-Mar-0611,338,063.321921,077,472.93
10-Mar-0611,339,031.051921,077,472.93
13-Mar-0611,296,373.511921,078,452.93
14-Mar-0611,207,632.691921,078,405.50
15-Mar-0611,188,076.481921,076,405.50
16-Mar-0611,230,962.271941,076,963.73
17-Mar-0611,176,150.601941,076,963.73
20-Mar-0611,280,644.461951,076,964.73
21-Mar-0611,326,375.601931,076,129.39
23-Mar-0611,360,538.601931,075,963.68
24-Mar-0611,385,931.511931,075,963.68
27-Mar-0611,390,876.981931,075,968.68
28-Mar-0611,362,699.571921,075,488.68
29-Mar-0611,372,570.221951,076,289.17
30-Mar-0611,364,717.771951,075,652.11
31-Mar-0611,794,747.201961,134,522.66
3-Apr-0611,821,917.991971,135,042.66
4-Apr-0611,863,043.151971,135,042.66
5-Apr-0611,864,398.141971,135,042.66
6-Apr-0611,884,261.381981,136,096.13
7-Apr-0611,910,111.591981,136,096.13
10-Apr-0611,911,867.001981,136,554.13
11-Apr-0611,901,650.991991,136,601.13
12-Apr-0611,903,013.841991,136,601.13
13-Apr-0611,937,523.911991,136,601.13
14-Apr-0611,937,523.911991,136,601.13
17-Apr-0611,935,106.141981,135,901.13
18-Apr-0611,305,695.661971,077,125.63
19-Apr-0611,307,039.691971,077,125.63
20-Apr-0611,334,872.491971,077,125.63
21-Apr-0611,341,772.421971,077,325.63
25-Apr-0611,337,268.001981,077,801.63
26-Apr-0611,349,303.791991,077,711.16
27-Apr-0611,350,687.611991,077,711.16
28-Apr-0611,411,921.451991,077,811.16
2-May-0611,404,102.661991,077,811.16
3-May-0611,411,331.401991,077,775.97
4-May-0611,413,688.681991,077,775.97
5-May-0611,419,687.172001,078,248.11
8-May-0611,306,080.122001,067,946.90
9-May-0611,309,991.182001,067,946.90
10-May-0611,310,834.711981,067,893.13
11-May-0611,335,121.961981,067,893.13
12-May-0611,306,761.061961,067,343.13
15-May-0611,306,974.671961,067,295.91
16-May-0611,283,327.031961,067,295.91
17-May-0611,279,445.841961,066,795.91
18-May-0611,258,853.491961,066,795.91
19-May-0611,202,210.881961,066,955.91
22-May-0611,182,372.981961,066,946.47
23-May-0611,128,076.941961,066,851.86
24-May-0611,129,230.411951,066,831.86
25-May-0611,069,467.071951,066,946.87
26-May-0610,970,458.851951,066,946.87
29-May-0610,971,081.281931,066,234.85
30-May-0611,056,784.161901,064,222.63
31-May-0611,045,651.101891,063,022.63
1-Jun-0611,067,138.941871,062,787.13
2-Jun-0611,028,166.451861,062,227.13
5-Jun-0611,008,272.281841,061,177.13
6-Jun-0611,058,208.721841,060,707.64
7-Jun-0611,046,985.361831,059,699.89
8-Jun-0611,006,180.551821,058,491.81
9-Jun-0611,010,974.741821,058,491.81
12-Jun-0610,935,769.991821,054,297.02
13-Jun-0610,935,769.991821,054,297.02
14-Jun-0610,859,048.571811,054,232.02
15-Jun-0610,776,291.441811,054,232.02
16-Jun-0610,810,105.071801,054,172.02
19-Jun-0610,792,241.601801,054,022.02
20-Jun-0610,821,185.751791,053,975.02
21-Jun-0610,822,338.661791,053,975.02
22-Jun-0610,877,245.951791,053,975.02
23-Jun-0610,797,317.071791,053,975.02
26-Jun-0610,798,627.951791,053,975.02
27-Jun-0610,763,365.771791,053,975.02
28-Jun-0610,773,518.361791,053,975.02
29-Jun-0610,707,763.241781,051,936.77
30-Jun-0610,674,423.521781,051,936.77
3-Jul-0610,711,837.961781,051,936.77
4-Jul-0610,830,914.521781,051,936.77
5-Jul-0610,831,018.661771,051,777.28
6-Jul-0610,939,982.671771,051,777.28
7-Jul-0611,029,306.031771,051,777.28
10-Jul-0610,984,304.941761,051,677.28
11-Jul-0610,996,239.501761,051,677.28
12-Jul-0610,996,552.871751,051,577.28
13-Jul-0610,997,612.181751,051,577.28
14-Jul-0611,015,024.771751,051,577.28
17-Jul-0611,030,475.911751,051,577.28
18-Jul-0610,867,998.541741,051,298.64
19-Jul-0610,869,252.691741,051,298.64
20-Jul-0610,898,644.371731,050,820.64
21-Jul-0610,918,901.371721,049,879.90
24-Jul-0610,878,096.241721,049,898.90
25-Jul-0610,906,245.901721,049,698.90
26-Jul-0610,902,687.181711,049,220.43
27-Jul-0610,888,976.951711,049,220.43
28-Jul-0610,879,988.281701,048,646.27
31-Jul-0610,876,029.991701,048,646.27
1-Aug-0610,935,804.641701,048,646.27
2-Aug-0610,938,344.561701,048,646.27
3-Aug-0610,960,940.311691,048,553.27
4-Aug-0611,028,374.871691,048,553.27
7-Aug-0611,004,635.181691,048,572.41
8-Aug-0611,020,213.041691,048,572.41
9-Aug-0611,021,599.521691,048,572.41
10-Aug-0611,014,970.141681,048,292.41
11-Aug-0611,032,196.311681,048,292.41
14-Aug-0611,031,292.821671,047,820.27
15-Aug-0611,039,536.631671,047,820.27
16-Aug-0611,040,612.881661,047,787.27
17-Aug-0611,045,281.881651,047,187.27
18-Aug-0611,000,700.741641,044,689.60
21-Aug-0611,023,907.511631,044,689.60
22-Aug-0611,045,576.511621,044,595.70
23-Aug-0611,046,999.051621,044,595.70
24-Aug-0611,063,520.391641,045,103.33
25-Aug-0611,056,042.461641,045,103.33
28-Aug-0611,028,264.041631,043,859.33
29-Aug-0611,030,405.341631,043,859.33
30-Aug-0611,031,847.711621,043,859.32
31-Aug-0611,045,589.421621,043,859.32
1-Sep-0611,127,778.761621,043,859.32
4-Sep-0611,176,004.661621,043,859.32
5-Sep-0611,191,725.861621,043,859.32
6-Sep-0611,194,150.591631,043,952.69
7-Sep-0611,237,497.441631,043,952.69
8-Sep-0611,257,391.771631,044,045.98
11-Sep-0611,240,633.521611,043,925.98
12-Sep-0611,257,864.421611,043,925.98
13-Sep-0611,259,313.031611,043,925.98
14-Sep-0611,229,603.251601,043,347.98
15-Sep-0611,230,211.201601,043,297.98
18-Sep-0611,212,107.671611,044,237.35
19-Sep-0611,224,166.471611,044,237.35
20-Sep-0611,225,612.101611,044,237.35
21-Sep-0611,227,825.571601,043,996.73
22-Sep-0611,265,487.471601,043,996.73
25-Sep-0611,279,738.541601,043,996.73
26-Sep-0611,314,832.441601,043,996.73
27-Sep-0611,327,300.811611,045,015.25
28-Sep-0611,387,066.761611,045,015.25
29-Sep-0611,368,660.381601,044,999.20
2-Oct-0611,396,303.931601,044,998.20
3-Oct-0611,442,634.801601,044,998.20
4-Oct-0611,444,089.801601,044,998.20
5-Oct-0611,505,995.981601,044,938.40
6-Oct-0611,520,658.311601,044,938.40
9-Oct-0611,589,042.431601,044,938.40
10-Oct-0611,606,298.861591,044,918.40
11-Oct-0611,608,870.701591,045,018.40
12-Oct-0611,603,453.441591,045,018.40
13-Oct-0611,598,198.541581,044,960.86
16-Oct-0611,567,795.711581,044,960.87
17-Oct-0611,623,035.721581,044,960.87
18-Oct-0611,626,080.221591,045,095.87
19-Oct-0611,726,020.471591,045,095.87
20-Oct-0611,756,957.361591,045,095.87
23-Oct-0611,752,641.551581,044,801.46
24-Oct-0611,789,878.661581,044,801.46
25-Oct-0611,792,008.001581,044,801.46
26-Oct-0611,738,260.231581,044,801.46
27-Oct-0611,739,989.171581,044,801.46
30-Oct-0611,828,763.431581,044,671.46
31-Oct-0611,862,749.861581,044,671.46
1-Nov-0611,868,464.711591,045,042.49
2-Nov-0611,841,314.941601,045,922.77
3-Nov-0612,380,450.721611,090,165.51
6-Nov-0612,461,067.221611,090,155.51
7-Nov-0612,536,708.781611,090,035.51
8-Nov-0612,538,163.271621,090,045.51
9-Nov-0612,612,514.071621,090,058.51
10-Nov-0612,582,125.671631,090,098.51
13-Nov-0612,443,081.271631,090,098.51
14-Nov-0612,572,741.551631,090,098.51
15-Nov-0612,568,979.551611,089,637.02
16-Nov-0612,540,541.671611,089,637.02
17-Nov-0612,546,223.761611,089,637.02
20-Nov-0612,573,809.581621,089,687.02
21-Nov-0612,540,843.911621,089,687.02
22-Nov-0612,542,555.591621,089,687.02
23-Nov-0612,663,411.671621,089,687.02
24-Nov-0612,639,318.851621,089,687.02
27-Nov-0612,652,016.801611,089,495.63
28-Nov-0612,639,158.271621,090,527.53
29-Nov-0612,659,091.831641,092,097.34
30-Nov-0612,689,293.021641,092,097.34
4-Dec-0612,629,802.431641,092,097.34
5-Dec-0612,610,792.791641,092,097.34
6-Dec-0612,612,519.631641,092,097.34
7-Dec-0612,529,604.161641,092,097.34
8-Dec-0612,534,299.201651,092,117.34
11-Dec-0612,581,211.451641,092,103.34
12-Dec-0612,575,608.081641,092,103.34
13-Dec-0612,565,162.701631,091,103.34
14-Dec-0612,567,452.251631,091,103.34
15-Dec-0612,567,879.071631,091,104.34
18-Dec-0612,560,494.681631,091,104.34
19-Dec-0612,592,823.281631,091,104.34
20-Dec-0612,102,901.191631,048,108.61
21-Dec-0612,107,434.201631,048,108.61
22-Dec-0612,152,473.181631,048,108.61
27-Dec-0612,159,199.861641,048,541.51
28-Dec-0612,143,247.971631,046,412.94
29-Dec-0612,144,982.511631,046,412.94
3-Jan-0712,146,712.351631,046,412.94
4-Jan-0712,156,850.371631,046,412.94
5-Jan-0712,158,589.691631,046,412.94
8-Jan-0712,366,194.261641,047,374.90
9-Jan-0712,372,187.741641,047,374.90
10-Jan-0712,373,917.881641,047,374.90
11-Jan-0712,310,326.171631,046,902.31
12-Jan-0712,291,955.071631,046,902.31
15-Jan-0712,254,646.601621,047,259.43
16-Jan-0712,558,474.451621,047,259.43
17-Jan-0715,046,792.681611,259,687.42
18-Jan-0715,024,989.771611,259,687.42
19-Jan-0715,022,606.331611,259,687.42
22-Jan-0715,013,697.241611,259,687.42
23-Jan-0715,295,237.751591,259,231.42
24-Jan-0715,297,347.861591,259,231.42
25-Jan-0715,366,699.881581,258,212.90
26-Jan-0715,382,261.241591,259,197.90
29-Jan-0715,419,755.811591,259,197.90
30-Jan-0715,454,857.831591,259,421.90
31-Jan-0715,459,693.391621,259,651.90
1-Feb-0715,469,548.271641,259,936.65
2-Feb-0715,487,751.021651,259,956.65
5-Feb-0715,511,383.621651,260,966.65
6-Feb-0715,626,491.941661,261,046.65
7-Feb-0715,638,424.101671,261,859.66
8-Feb-0715,657,121.431681,262,483.21
9-Feb-0715,630,722.841691,263,383.21
12-Feb-0715,671,816.421701,265,401.21
13-Feb-0715,701,864.421701,265,520.47
14-Feb-0715,714,003.491721,266,341.71
15-Feb-0715,758,469.801721,271,179.71
16-Feb-0715,699,117.651741,271,402.59
19-Feb-0715,698,495.471751,270,936.12
20-Feb-0715,720,147.391761,271,768.49
21-Feb-0715,718,922.461761,271,768.49
22-Feb-0715,680,557.401771,272,011.21
23-Feb-0715,698,066.941791,272,940.93
26-Feb-0715,743,693.841801,274,140.93
27-Feb-0715,832,927.041811,276,055.10
28-Feb-0715,841,133.101821,276,555.10
1-Mar-0715,891,849.421831,276,635.10
2-Mar-0715,828,899.501841,276,876.84
5-Mar-0715,698,401.031841,274,336.47
6-Mar-0715,458,198.481831,274,288.47
7-Mar-0715,467,812.591841,274,898.47
8-Mar-0715,255,258.001851,275,948.47
9-Mar-0715,262,348.261851,275,144.11
12-Mar-0715,295,133.211871,275,339.11
13-Mar-0715,310,881.531901,276,003.11
14-Mar-0715,319,933.951911,276,586.93
15-Mar-0715,359,359.501921,276,921.93
16-Mar-0715,357,169.951931,277,753.93
19-Mar-0715,284,531.061931,277,803.93
20-Mar-0715,273,229.201951,278,461.30
21-Mar-0715,275,416.771961,278,471.30
22-Mar-0715,293,833.891961,278,471.30
23-Mar-0715,321,790.971971,279,308.12
26-Mar-0715,315,492.921981,279,408.12
27-Mar-0715,502,451.771991,279,466.55
28-Mar-0715,504,867.932011,279,499.91
29-Mar-0715,456,615.592011,279,499.91
30-Mar-0715,463,125.052011,279,492.73
2-Apr-0715,509,722.422041,279,815.29
3-Apr-0715,537,366.542051,279,820.29
4-Apr-0715,539,342.702051,279,820.29
5-Apr-0715,494,900.572031,278,674.51
6-Apr-0715,501,779.012041,279,474.51
10-Apr-0715,519,923.942041,279,474.51
11-Apr-0715,574,995.482041,279,559.58
12-Apr-0715,579,179.772061,279,742.70
13-Apr-0715,634,636.192071,279,907.58
16-Apr-0715,715,625.252061,279,774.01
17-Apr-0715,706,308.392101,282,262.31
18-Apr-0715,710,615.092131,282,523.31
19-Apr-0715,746,149.462131,282,523.31
20-Apr-0715,835,967.182151,285,325.31
23-Apr-0715,777,889.952151,285,325.31
24-Apr-0715,775,012.122151,285,325.31
25-Apr-0715,788,036.962171,286,232.31
26-Apr-0715,896,927.262191,286,947.31
27-Apr-0715,842,587.342161,285,980.31
30-Apr-0715,860,906.622161,285,980.31
2-May-0715,870,493.272161,286,580.31
3-May-0715,874,404.122161,286,580.31
4-May-0715,898,497.172181,288,582.22
7-May-0720,905,066.132221,694,268.61
8-May-0721,011,817.572231,694,278.61
9-May-0721,213,344.182221,694,178.61
10-May-0721,209,392.292221,694,178.61
11-May-0721,242,212.682251,697,516.42
14-May-0721,261,097.882251,697,516.42
15-May-0721,224,390.452261,697,534.42
16-May-0721,216,419.782261,696,770.79
17-May-0721,238,872.432281,696,981.53
18-May-0721,256,188.952321,698,081.99
21-May-0721,291,986.612321,698,571.99
22-May-0721,360,585.212341,698,981.99
23-May-0723,363,674.682351,858,511.62
24-May-0723,347,173.132371,859,407.17
25-May-0723,396,782.472351,860,509.03
28-May-0723,485,228.882371,862,265.03
29-May-0723,440,016.162391,863,395.94
30-May-0723,504,987.332441,868,314.96
31-May-0723,522,067.322451,868,794.96
1-Jun-0723,512,125.822451,868,734.96
4-Jun-0723,471,378.702451,868,754.96
5-Jun-0723,548,919.952471,868,930.61
6-Jun-0723,571,782.792491,870,522.61
7-Jun-0723,615,009.332511,870,701.34
8-Jun-0723,623,463.892531,871,033.48
11-Jun-0723,668,319.272561,877,876.07
12-Jun-0723,621,917.032561,877,876.07
13-Jun-0723,629,782.982561,878,272.90
14-Jun-0723,615,121.522561,878,280.85
15-Jun-0723,849,667.022571,892,380.85
18-Jun-0723,800,514.662581,892,923.17
19-Jun-0723,849,242.772591,893,398.90
20-Jun-0723,941,244.712621,893,628.90
21-Jun-0724,033,177.302641,896,464.90
22-Jun-0724,032,513.872661,896,881.36
25-Jun-0724,111,361.132691,897,838.62
26-Jun-0724,323,101.652711,899,818.62
27-Jun-0724,325,480.612711,899,818.62
28-Jun-0724,378,397.872711,899,818.62
29-Jun-0724,693,003.462731,924,838.16
2-Jul-0724,688,118.982751,925,155.07
3-Jul-0724,826,676.322761,925,226.07
4-Jul-0724,836,718.322781,925,821.62
5-Jul-0724,552,348.802801,926,694.62
6-Jul-0724,584,397.512821,927,255.89
9-Jul-0724,626,483.052831,927,455.89
10-Jul-0725,611,285.122871,998,034.84
11-Jul-0725,614,366.062871,998,034.84
12-Jul-0725,652,240.892901,999,670.87
13-Jul-0725,696,372.932922,000,148.89
16-Jul-0725,669,341.832932,001,022.89
17-Jul-0725,744,687.302932,001,122.89
18-Jul-0725,757,168.382942,001,850.84
19-Jul-0725,855,451.552942,001,935.24
20-Jul-0725,792,520.882932,002,435.24
23-Jul-0725,874,494.162962,006,071.92
24-Jul-0726,052,413.902992,010,091.92
25-Jul-0726,055,543.702992,010,091.92
26-Jul-0726,157,551.183002,011,249.72
27-Jul-0726,187,975.703002,011,349.72
30-Jul-0726,030,530.723002,011,834.27
31-Jul-0725,873,830.213052,012,701.99
1-Aug-0725,882,537.273062,013,127.03
2-Aug-0725,760,438.643072,013,174.88
3-Aug-0725,898,773.893102,013,683.76
6-Aug-0725,787,330.863132,014,192.42
7-Aug-0725,833,176.683162,015,103.42
8-Aug-0726,336,617.633182,054,355.96
9-Aug-0726,305,042.763192,054,483.97
10-Aug-0726,367,344.483212,055,218.77
13-Aug-0726,489,870.923212,055,218.77
14-Aug-0726,393,854.353222,057,221.77
15-Aug-0726,397,031.013222,057,221.77
16-Aug-0726,429,637.313252,057,465.77
17-Aug-0726,397,566.413242,057,380.50
20-Aug-0726,302,238.373232,057,301.23
21-Aug-0726,111,745.033242,052,910.84
22-Aug-0726,117,356.483252,053,107.67
23-Aug-0726,236,467.063252,053,162.70
24-Aug-0726,251,053.923252,053,966.70
27-Aug-0726,349,393.903262,054,802.70
28-Aug-0726,473,746.933272,055,612.70
29-Aug-0727,128,239.593272,059,622.70
30-Aug-0727,226,387.563262,059,226.70
31-Aug-0727,139,824.793272,059,267.09
3-Sep-0727,105,960.133282,062,227.09
4-Sep-0727,115,407.303292,062,265.09
5-Sep-0727,140,801.173312,063,971.11
6-Sep-0727,114,099.193332,064,619.11
7-Sep-0727,579,774.763362,096,137.11
10-Sep-0727,503,461.243362,096,167.11
11-Sep-0727,509,709.373392,099,002.08
12-Sep-0727,495,774.833392,097,877.08
13-Sep-0727,436,943.483412,098,355.08
14-Sep-0727,434,045.643412,098,355.08
17-Sep-0727,527,691.203432,105,894.87
18-Sep-0727,534,696.053442,105,693.13
19-Sep-0727,537,949.633442,105,698.13
20-Sep-0727,509,089.043462,106,996.13
21-Sep-0727,647,041.153452,121,220.13
21-Sep-0727,647,041.153452,121,220.13
24-Sep-0727,776,815.953452,123,016.52
25-Sep-0727,735,716.383482,123,609.58
26-Sep-0727,737,836.323482,123,628.67
27-Sep-0727,714,414.733492,123,683.67
28-Sep-0727,642,250.123512,124,603.67
1-Oct-0727,640,373.613562,126,803.00
2-Oct-0727,690,096.653572,127,793.93
3-Oct-0727,661,363.113592,125,450.85
4-Oct-0727,989,170.183612,142,227.46
5-Oct-0728,122,152.083642,144,007.46
8-Oct-0728,141,269.453642,144,084.46
9-Oct-0728,205,888.883672,146,051.99
10-Oct-0728,254,593.483682,149,591.08
11-Oct-0728,337,258.923682,149,591.08
12-Oct-0728,273,147.213692,150,201.59
15-Oct-0728,257,398.443692,150,273.59
16-Oct-0728,191,469.193692,150,273.59
17-Oct-0728,209,896.313702,151,425.43
18-Oct-0728,254,359.243702,151,891.17
19-Oct-0728,278,460.623732,151,653.96
22-Oct-0728,378,623.853762,154,928.65
23-Oct-0728,277,806.003762,155,084.65
24-Oct-0728,281,012.573762,155,084.65
25-Oct-0728,225,467.923762,155,084.65
26-Oct-0728,312,714.103762,155,160.87
29-Oct-0728,281,012.573762,155,084.65
30-Oct-0728,291,645.953782,156,873.90
31-Oct-0728,294,911.283782,156,873.90
1-Nov-0728,269,950.653772,156,856.90
2-Nov-0728,270,829.903782,157,509.90
5-Nov-0728,271,234.063812,160,385.46
6-Nov-0728,246,720.003822,160,530.46
7-Nov-0728,258,082.443832,161,027.13
8-Nov-0728,812,293.593862,207,377.17
9-Nov-0728,745,218.883872,209,415.76
12-Nov-0728,655,112.773882,209,626.68
13-Nov-0727,975,383.533872,165,383.63
14-Nov-0727,979,704.243882,165,460.63
15-Nov-0727,839,599.353882,165,160.63
16-Nov-0727,855,926.573882,165,160.63
19-Nov-0727,956,181.593892,165,612.79
20-Nov-0727,909,547.843892,165,524.95
21-Nov-0727,919,591.393922,166,038.95
22-Nov-0728,218,830.403912,165,231.53
23-Nov-0727,989,045.263922,166,131.53
26-Nov-0727,779,666.363922,166,430.28
27-Nov-0727,812,149.473922,166,430.28
28-Nov-0731,202,961.793942,430,669.48
29-Nov-0731,355,665.003932,432,035.64
30-Nov-0731,332,081.823942,432,424.64
3-Dec-0731,362,239.483942,432,424.64
4-Dec-0731,631,781.833952,433,254.98
5-Dec-0728,235,576.403952,169,339.95
6-Dec-0728,288,286.963952,168,817.95
7-Dec-0728,336,785.353972,171,339.34
10-Dec-0728,491,504.733972,171,349.34
11-Dec-0728,607,860.873962,167,322.64
12-Dec-0728,597,939.083962,166,323.64
13-Dec-0728,649,272.473962,166,373.64
14-Dec-0728,743,903.113962,166,886.64
17-Dec-0728,686,055.093972,167,028.64
18-Dec-0728,685,525.073982,167,094.71
19-Dec-0728,692,783.803982,167,094.71
20-Dec-0728,632,694.763972,165,278.90
21-Dec-0728,695,051.513982,167,515.17
24-Dec-0728,698,813.104012,169,739.03
27-Dec-0728,836,718.844032,175,681.58
28-Dec-0728,850,532.544042,175,897.58
31-Dec-0728,857,134.064052,176,120.22
3-Jan-0828,874,718.094062,176,620.22
4-Jan-0828,890,559.904062,176,620.22
7-Jan-0829,275,019.104122,205,317.80
8-Jan-0829,450,455.474182,223,827.66
9-Jan-0829,462,324.234202,224,446.66
10-Jan-0829,265,600.294212,225,578.66
11-Jan-0829,181,331.634222,225,478.66
14-Jan-0829,003,847.424222,224,278.66
15-Jan-0828,838,650.534242,226,743.99
16-Jan-0828,836,781.304232,226,438.93
17-Jan-0828,677,793.204242,226,981.15
18-Jan-0828,741,475.804242,226,701.15
21-Jan-0828,487,553.274272,227,104.35
22-Jan-0828,607,834.784272,226,989.56
23-Jan-0828,612,825.204272,226,989.56
24-Jan-0828,410,831.874272,227,067.38
25-Jan-0828,213,240.764292,227,998.66
28-Jan-0828,107,297.364292,227,414.84
29-Jan-0828,466,023.034262,227,009.88
30-Jan-0828,493,628.494282,228,911.88
31-Jan-0828,317,626.214272,228,311.62
1-Feb-0828,374,772.764292,228,396.62
4-Feb-0828,450,770.514292,228,386.62
5-Feb-0828,380,696.204282,228,286.70
6-Feb-0828,414,898.004282,228,597.70
7-Feb-0828,446,649.284272,226,610.78
8-Feb-0828,350,998.504272,226,610.78
11-Feb-0828,216,508.974272,226,610.78
12-Feb-0828,276,336.984272,226,655.78
13-Feb-0828,280,566.334272,226,655.78
14-Feb-0828,184,606.524272,226,671.78
15-Feb-0828,173,860.634272,226,681.78
18-Feb-0828,190,192.764262,225,851.78
19-Feb-0828,175,631.894252,225,829.78
20-Feb-0828,179,218.464252,225,829.78
21-Feb-0828,115,473.634252,225,829.78
22-Feb-0828,082,090.834252,225,829.78
25-Feb-0828,115,928.034252,225,829.78
26-Feb-0828,325,644.604262,227,061.51
27-Feb-0828,354,355.984272,228,497.96
28-Feb-0828,570,956.304272,228,812.96
29-Feb-0828,706,570.644292,229,138.81
3-Mar-0828,671,326.334282,228,688.81
4-Mar-0828,512,566.454282,228,688.81
5-Mar-0828,516,742.044282,228,688.81
6-Mar-0828,370,627.764272,227,175.95
7-Mar-0828,424,536.784252,226,550.95
10-Mar-0828,462,547.634232,224,568.95
11-Mar-0828,348,430.544202,222,248.95
12-Mar-0828,352,678.744202,222,248.95
13-Mar-0828,375,071.244202,222,271.95
14-Mar-0828,333,410.464202,222,326.81
17-Mar-0828,386,439.444202,222,326.81
18-Mar-0828,306,407.464182,219,403.08
19-Mar-0828,305,617.444162,219,005.01
20-Mar-0828,114,506.544162,218,997.01
21-Mar-0828,163,084.834172,219,002.01
24-Mar-0828,074,042.284172,219,002.01
25-Mar-0827,901,277.154172,219,042.01
26-Mar-0827,910,710.094172,219,437.27
27-Mar-0827,894,301.774152,216,061.27
28-Mar-0827,947,030.044152,215,791.27
31-Mar-0827,874,055.894142,210,191.27
1-Apr-0827,954,989.634142,210,111.27
2-Apr-0827,960,987.754142,210,111.27
3-Apr-0827,916,323.384142,210,111.27
4-Apr-0827,916,323.384142,210,111.27
7-Apr-0828,016,903.874122,207,413.79
8-Apr-0828,111,643.654132,207,123.79
9-Apr-0828,128,198.354132,208,061.89
10-Apr-0828,210,188.724112,205,559.12
11-Apr-0828,212,560.344112,205,614.07
14-Apr-0828,121,091.554112,205,614.07
15-Apr-0827,978,693.774112,201,174.07
16-Apr-0827,981,141.694102,200,981.07
17-Apr-0827,731,060.774092,200,599.07
18-Apr-0827,724,009.394092,200,609.07
21-Apr-0827,710,638.624082,199,578.95
22-Apr-0827,778,110.074082,199,578.95
23-Apr-0827,783,274.814082,199,578.95
24-Apr-0827,825,869.234092,199,609.95
25-Apr-0827,725,283.724052,197,593.95
29-Apr-0827,701,263.804052,197,603.95
30-Apr-0827,771,789.534052,197,603.95
2-May-0827,777,984.204052,197,659.46
5-May-0827,818,471.724042,197,559.46
6-May-0827,835,062.224042,197,559.46
7-May-0827,838,735.444032,197,408.74
8-May-0827,919,272.834032,197,408.74
9-May-0827,883,821.604022,195,708.74
12-May-0827,885,374.394022,195,708.74
13-May-0827,716,650.214022,195,708.74
14-May-0827,716,916.604002,195,276.74
15-May-0827,616,688.374002,192,707.74
16-May-0827,501,312.593982,189,967.74
19-May-0830,065,612.913972,407,399.36
20-May-0830,448,771.793962,407,769.36
21-May-0830,476,995.603972,407,899.36
22-May-0830,546,147.213972,407,899.36
23-May-0830,486,600.353962,406,806.76
26-May-0830,452,430.973912,405,555.94
27-May-0830,341,404.703912,405,555.94
28-May-0830,340,708.063902,405,045.94
29-May-0830,373,384.743912,405,195.94
30-May-0830,477,732.953902,404,595.94
2-Jun-0827,547,163.273862,172,637.32
3-Jun-0827,898,722.453852,172,441.32
4-Jun-0827,905,166.013852,172,496.52
5-Jun-0827,913,546.073852,172,496.52
6-Jun-0827,931,675.453842,171,986.52
9-Jun-0827,863,347.353842,171,986.52
10-Jun-0827,947,458.843832,171,893.52
11-Jun-0827,960,748.373812,171,233.52
12-Jun-0827,882,675.313812,171,283.52
13-Jun-0831,523,458.233822,465,555.85
16-Jun-0831,548,722.763822,465,555.85
17-Jun-0828,677,285.593812,239,663.68
18-Jun-0828,681,347.423802,239,513.68
19-Jun-0828,656,180.143802,239,513.68
20-Jun-0828,717,344.743802,239,513.68
23-Jun-0828,617,160.713802,239,513.68
24-Jun-0828,563,586.303802,239,513.68
25-Jun-0828,474,334.533812,239,529.33
26-Jun-0828,444,516.663812,239,529.33
27-Jun-0828,305,319.303812,239,429.33
30-Jun-0827,348,743.313812,167,695.33
1-Jul-0827,412,713.513812,167,705.33
2-Jul-0827,414,002.393792,167,150.29
3-Jul-0827,369,720.403782,166,975.63
4-Jul-0827,195,771.393782,166,975.63
7-Jul-0827,241,485.763782,166,975.63
8-Jul-0827,151,987.313782,167,135.63
9-Jul-0827,147,868.063762,166,330.63
10-Jul-0827,121,689.553752,166,025.63
11-Jul-0827,098,421.133752,166,025.63
14-Jul-0827,173,059.213732,165,727.63
15-Jul-0827,049,016.593732,165,727.63
16-Jul-0827,054,279.443722,165,669.64
17-Jul-0826,709,721.083702,136,379.64
18-Jul-0826,533,894.473702,136,379.64
21-Jul-0826,366,046.463682,136,124.90
22-Jul-0826,658,376.353662,135,492.09
23-Jul-0826,632,596.053642,133,054.09
24-Jul-0826,729,905.823642,132,954.09
25-Jul-0826,566,954.893632,130,954.09
28-Jul-0826,643,157.853632,130,954.09
29-Jul-0826,582,222.263622,129,220.72
30-Jul-0826,580,359.583612,128,632.10
31-Jul-0826,547,548.533592,127,974.42
1-Aug-0826,580,223.773592,128,086.51
4-Aug-0826,779,777.043572,126,925.51
5-Aug-0826,673,147.643552,125,971.16
6-Aug-0826,703,900.453562,127,956.87
7-Aug-0826,801,586.923552,127,946.87
8-Aug-0826,888,535.553552,127,946.87
11-Aug-0826,836,184.493542,127,371.87
12-Aug-0827,025,101.903542,127,371.87
13-Aug-0827,029,617.473532,127,271.87
14-Aug-0827,037,919.673542,127,293.44
15-Aug-0826,906,838.863522,126,242.44
18-Aug-0826,809,005.383522,126,242.44
19-Aug-0826,752,498.043512,126,124.44
20-Aug-0826,757,287.973512,126,034.44
21-Aug-0826,708,044.663512,126,034.44
22-Aug-0826,631,272.613502,125,104.44
25-Aug-0826,542,092.603502,125,585.17
26-Aug-0826,533,853.783502,125,185.17
27-Aug-0826,536,890.653492,124,951.16
28-Aug-0826,494,559.113482,124,751.16
29-Aug-0826,447,703.173482,124,751.16
1-Sep-0826,401,245.353482,124,751.16
2-Sep-0826,405,865.003482,124,751.16
3-Sep-0826,411,066.883482,124,751.16
4-Sep-0826,499,038.123482,124,807.48
5-Sep-0826,714,072.363472,124,477.48
8-Sep-0826,647,626.163472,124,477.48
9-Sep-0826,418,715.343462,124,319.23
10-Sep-0826,424,675.553462,124,319.23
11-Sep-0826,587,796.413462,124,319.23
12-Sep-0826,582,974.213462,124,319.23
15-Sep-0826,509,881.423462,124,319.23
16-Sep-0826,354,768.153462,124,319.23
17-Sep-0826,360,472.653462,124,319.23
18-Sep-0826,178,307.933462,124,319.23
19-Sep-0825,905,827.813452,123,894.19
22-Sep-0825,829,467.543442,123,594.19
23-Sep-0825,937,579.373422,121,894.19
24-Sep-0825,917,094.683342,119,681.26
25-Sep-0826,166,015.243292,129,762.23
26-Sep-0826,036,511.003272,128,754.42
29-Sep-0826,015,111.023252,128,522.42
30-Sep-0825,907,456.943242,127,752.42
1-Oct-0825,702,828.233232,110,546.53
2-Oct-0825,653,083.963232,110,546.53
3-Oct-0825,412,432.943232,110,546.53
6-Oct-0825,474,481.153222,110,370.15
7-Oct-0825,597,093.303202,110,186.15
8-Oct-0825,602,983.293202,110,186.15
9-Oct-0825,325,925.553192,109,998.15
10-Oct-0825,092,501.043182,109,898.15
13-Oct-0824,608,919.533162,108,338.13
14-Oct-0824,134,954.593112,106,782.02
15-Oct-0824,119,038.343072,104,961.92
16-Oct-0824,337,738.533042,104,235.92
17-Oct-0824,800,882.613052,103,830.92
20-Oct-0824,510,692.023052,103,407.19
21-Oct-0824,222,736.663052,103,407.19
22-Oct-0824,229,028.393052,103,407.19
23-Oct-0824,215,762.633052,103,407.19
24-Oct-0824,135,582.683052,103,237.19
27-Oct-0823,711,643.553032,101,552.19
28-Oct-0823,215,458.193032,101,552.19
29-Oct-0823,218,657.363012,101,273.07
30-Oct-0822,863,373.252992,100,156.07
31-Oct-0823,063,819.922982,100,595.71
3-Nov-0823,162,276.862972,099,819.71
4-Nov-0823,252,188.502962,099,779.71
5-Nov-0823,258,397.612962,099,779.71
6-Nov-0823,345,093.672962,099,779.71
7-Nov-0823,748,634.652962,099,779.71
10-Nov-0823,711,751.882962,099,779.71
11-Nov-0824,006,715.142962,099,779.71
12-Nov-0824,013,413.412962,099,779.71
13-Nov-0824,474,450.562962,099,779.71
14-Nov-0824,255,177.212952,098,962.22
17-Nov-0824,193,871.352942,098,862.22
18-Nov-0824,119,987.772932,098,762.22
19-Nov-0824,127,001.362932,098,762.22
20-Nov-0823,993,387.802922,098,746.17
21-Nov-0824,033,376.342922,098,746.17
24-Nov-0823,927,791.412922,098,746.17
25-Nov-0823,805,902.552922,098,746.17
26-Nov-0823,812,841.272922,098,746.17
27-Nov-0823,914,040.342932,098,996.17
28-Nov-0824,141,390.422932,098,996.17
2-Dec-0824,088,699.302942,099,003.17
3-Dec-0824,116,803.062962,099,535.22
4-Dec-0824,116,340.482962,099,535.22
5-Dec-0824,117,411.062962,099,545.22
8-Dec-0824,137,894.492962,099,545.22
9-Dec-0824,072,495.222952,099,529.57
10-Dec-0824,076,168.122942,099,229.57
11-Dec-0824,128,209.492932,098,633.28
12-Dec-0824,111,216.192922,098,133.28
15-Dec-0824,074,987.772922,098,133.28
16-Dec-0823,847,148.242902,097,861.71
17-Dec-0823,836,603.992882,096,300.71
18-Dec-0823,742,887.782872,093,300.71
19-Dec-0823,677,770.022872,093,300.71
22-Dec-0823,558,840.042872,093,833.16
23-Dec-0823,579,536.422862,091,316.00
24-Dec-0823,584,855.902852,091,133.00
29-Dec-0823,574,242.972832,090,121.74
30-Dec-0823,615,572.092812,090,011.74
31-Dec-0823,623,092.422812,090,011.74
5-Jan-0923,637,748.352822,090,013.74
6-Jan-0923,675,782.702832,090,015.74
7-Jan-0923,674,764.792832,089,265.74
8-Jan-0923,815,136.282832,089,265.74
9-Jan-0923,723,395.702832,089,265.74
12-Jan-0923,628,248.122832,089,265.74
13-Jan-0923,811,106.072822,088,875.12
14-Jan-0923,820,578.622812,088,725.12
15-Jan-0922,904,854.822801,994,840.66
16-Jan-0922,854,031.622801,994,840.66
19-Jan-0922,776,877.142791,994,375.66
20-Jan-0922,774,464.602771,990,888.72
21-Jan-0922,781,079.562771,990,888.72
22-Jan-0922,635,755.512741,988,811.92
23-Jan-0922,392,874.742731,988,583.92
26-Jan-0922,087,388.782711,988,568.92
27-Jan-0921,800,925.672691,988,488.92
28-Jan-0921,802,992.122671,988,097.43
29-Jan-0921,886,899.082651,987,238.82
30-Jan-0921,842,831.512641,987,589.23
2-Feb-0921,725,406.262641,987,589.23
3-Feb-0921,684,714.712631,986,758.03
4-Feb-0921,691,637.002631,986,758.03
5-Feb-0921,679,365.082631,986,758.03
6-Feb-0921,694,623.212631,986,758.03
9-Feb-0921,536,510.312631,986,758.03
10-Feb-0921,654,010.532621,986,074.11
11-Feb-0921,668,546.372631,986,774.11
12-Feb-0921,658,032.452631,986,774.11
13-Feb-0921,682,969.202631,986,774.11
16-Feb-0921,838,388.282631,986,774.11
17-Feb-0921,557,433.702621,973,244.11
18-Feb-0921,560,658.932611,973,134.11
19-Feb-0921,366,005.572611,973,134.11
20-Feb-0921,137,902.212611,973,134.11
23-Feb-0921,223,412.422601,972,832.00
24-Feb-0921,139,583.032601,972,832.00
25-Feb-0921,152,549.202601,973,393.15
26-Feb-0921,122,837.942601,973,393.15
27-Feb-0920,985,249.592601,973,393.15
2-Mar-0920,983,289.822591,973,293.15
3-Mar-0921,016,217.592581,966,842.64
4-Mar-0921,014,362.962561,966,062.64
5-Mar-0920,994,427.122561,966,062.64
6-Mar-0921,050,429.662551,965,992.64
9-Mar-0921,169,855.192541,965,692.64
10-Mar-0921,232,553.632551,965,942.64
11-Mar-0921,240,998.002561,965,950.99
12-Mar-0921,126,198.512561,965,950.99
13-Mar-0921,257,824.322561,965,950.99
16-Mar-0921,254,055.072561,965,950.99
17-Mar-0921,492,404.472571,966,644.79
18-Mar-0921,502,502.092581,966,950.07
19-Mar-0921,623,847.552591,966,953.99
20-Mar-0921,668,746.282581,966,803.99
23-Mar-0921,682,415.002591,966,849.49
24-Mar-0921,865,498.472601,966,886.25
25-Mar-0921,682,349.522601,949,856.25
26-Mar-0921,940,841.212591,948,910.25
27-Mar-0922,177,614.112611,968,118.22
30-Mar-0922,188,746.982621,968,131.55
31-Mar-0922,218,760.842651,969,589.13
1-Apr-0922,225,458.922651,969,589.13
2-Apr-0921,985,039.682671,969,629.03
3-Apr-0922,107,596.992671,969,629.03
6-Apr-0922,239,801.382671,968,871.75
7-Apr-0922,537,470.272661,968,898.70
8-Apr-0922,705,786.152661,968,898.70
9-Apr-0922,996,544.782691,969,405.78
10-Apr-0922,954,656.702691,975,584.29
13-Apr-0923,268,216.742711,976,615.54
14-Apr-0924,873,704.902742,038,842.47
15-Apr-0924,866,434.582742,038,842.47
16-Apr-0924,983,569.132742,038,842.47
17-Apr-0924,843,628.942752,040,481.82
21-Apr-0924,811,654.242752,040,481.82
22-Apr-0925,182,703.552752,040,781.82
23-Apr-0925,186,426.222752,040,471.82
24-Apr-0924,821,058.412742,040,689.83
27-Apr-0925,219,552.722732,029,472.46
28-Apr-0925,499,059.322762,030,337.30
29-Apr-0925,719,745.342752,030,976.68
30-Apr-0925,882,358.342752,030,976.68
4-May-0925,762,679.652802,032,300.47
5-May-0925,727,424.692812,031,385.39
6-May-0925,866,254.622832,031,491.63
7-May-0926,096,271.072832,031,491.63
8-May-0926,564,860.422862,074,570.69
11-May-0926,457,374.452852,074,515.69
12-May-0926,236,188.402842,073,023.59
13-May-0926,122,191.372842,073,023.59
14-May-0925,725,347.372832,072,933.42
15-May-0925,889,531.952832,072,933.42
18-May-0926,060,536.662842,072,949.43
19-May-0926,291,814.532862,073,071.95
20-May-0926,272,892.882862,074,215.69
21-May-0926,072,731.382862,074,215.69
22-May-0926,109,034.052872,074,223.64
25-May-0926,100,358.842862,074,137.19
26-May-0925,979,224.292862,074,137.19
27-May-0926,101,552.172862,074,348.94
28-May-0926,128,155.802852,074,337.16
29-May-0926,204,741.372852,074,344.30
1-Jun-0926,530,767.882852,074,688.23
2-Jun-0926,575,266.362852,074,725.32
3-Jun-0926,564,048.132842,074,686.23
4-Jun-0926,576,723.942852,074,868.34
5-Jun-0926,714,588.302832,073,068.33
9-Jun-0926,652,211.392832,073,068.33
10-Jun-0926,896,347.402832,072,888.78
11-Jun-0926,949,370.932832,072,888.78
12-Jun-0926,930,644.992842,073,130.32
15-Jun-0926,822,075.252842,073,953.68
16-Jun-0926,632,414.682842,072,935.57
17-Jun-0926,339,025.832832,072,785.57
18-Jun-0926,379,720.202832,071,850.62
19-Jun-0926,490,049.352822,071,603.97
22-Jun-0926,311,568.562822,072,369.50
23-Jun-0926,176,780.972822,072,369.50
24-Jun-0926,559,812.562812,072,292.69
25-Jun-0925,968,099.962812,048,111.72
26-Jun-0926,191,752.832822,055,798.95
29-Jun-0926,150,132.712812,053,531.95
30-Jun-0926,227,609.022792,053,487.65
1-Jul-0926,275,024.522812,054,039.57
2-Jul-0926,224,506.082812,054,039.57
3-Jul-0926,334,833.972812,053,528.84
6-Jul-0926,347,677.672812,053,528.84
7-Jul-0926,270,862.102822,053,575.61
8-Jul-0926,170,271.742812,052,825.61
9-Jul-0926,181,590.182802,052,811.61
10-Jul-0926,074,401.512792,052,772.45
13-Jul-0926,101,091.572812,052,937.81
14-Jul-0926,138,047.092822,054,864.67
15-Jul-0926,252,322.212822,054,864.67
16-Jul-0926,317,712.632822,054,866.24
17-Jul-0926,305,102.932822,054,866.24
20-Jul-0926,452,636.862822,054,084.99
21-Jul-0926,657,117.642812,053,784.20
22-Jul-0926,602,769.262832,054,785.74
23-Jul-0926,679,916.852832,054,090.82
24-Jul-0926,898,553.372852,065,990.84
27-Jul-0926,925,597.872842,065,654.41
28-Jul-0926,806,007.222862,067,189.33
29-Jul-0926,850,868.282862,067,189.33
30-Jul-0927,084,021.892862,067,189.33
31-Jul-0927,159,622.942852,064,791.87
3-Aug-0927,410,852.262832,065,147.48
4-Aug-0927,414,664.732832,064,749.96
5-Aug-0928,520,263.822842,140,051.16
6-Aug-0928,730,881.622832,139,820.71
7-Aug-0928,904,166.882842,140,130.47
10-Aug-0928,699,756.462842,142,299.41
11-Aug-0928,703,385.472842,141,528.35
12-Aug-0928,698,882.852862,142,535.81
13-Aug-0928,921,238.692882,142,782.26
14-Aug-0928,906,395.732892,144,553.37
17-Aug-0928,958,493.832902,160,401.22
18-Aug-0928,964,314.632932,160,679.36
19-Aug-0928,849,968.512942,160,934.62
20-Aug-0928,982,046.032962,161,018.83
21-Aug-0929,119,081.602982,161,876.40
24-Aug-0929,370,449.013012,167,611.37
25-Aug-0929,477,952.773062,170,137.36
26-Aug-0929,378,289.013092,171,126.39
27-Aug-0929,416,299.393112,171,399.86
28-Aug-0929,576,879.113132,179,039.94
31-Aug-0929,459,227.813182,183,574.85
1-Sep-0929,439,366.653272,185,012.58
2-Sep-0929,413,129.633342,194,802.26
3-Sep-0929,549,496.773352,198,990.78
4-Sep-0929,709,182.623362,199,362.83
7-Sep-0929,966,422.033362,199,466.60
8-Sep-0930,110,581.293392,199,789.65
9-Sep-0930,212,439.983392,197,145.23
10-Sep-0930,112,672.183402,195,140.99
11-Sep-0930,288,262.713412,203,375.44
14-Sep-0930,267,379.223422,203,407.32
15-Sep-0930,633,054.693472,209,537.59
16-Sep-0931,282,146.013492,259,391.45
17-Sep-0931,383,337.333532,261,439.10
18-Sep-0931,497,343.973562,263,060.43
21-Sep-0931,407,252.913612,264,830.69
22-Sep-0931,709,310.103642,267,349.90
23-Sep-0931,762,575.213682,271,092.31
24-Sep-0932,016,694.953792,285,586.79
25-Sep-0932,012,472.583852,286,530.72
28-Sep-0932,091,863.393872,295,040.06
29-Sep-0932,224,866.563882,298,741.16
30-Sep-0932,215,048.303902,292,894.23
1-Oct-0932,126,044.374002,301,334.40
2-Oct-0931,891,855.664062,315,338.11
5-Oct-0932,033,653.004062,317,906.43
6-Oct-0932,808,152.054082,354,501.04
7-Oct-0932,719,540.614122,363,991.93
8-Oct-0933,029,121.794142,384,951.72
9-Oct-0933,068,532.474142,385,312.73
12-Oct-0933,067,273.494172,385,919.52
13-Oct-0933,310,339.464192,398,798.24
14-Oct-0933,559,251.534222,399,885.35
15-Oct-0933,433,920.794212,398,719.64
16-Oct-0933,532,612.714222,413,845.81
19-Oct-0933,670,833.054242,415,561.02
20-Oct-0933,951,045.934242,430,525.66
21-Oct-0934,011,637.854282,440,040.03
22-Oct-0933,969,112.884282,438,406.94
23-Oct-0934,158,958.934302,446,465.80
26-Oct-0934,058,967.964302,447,154.36
27-Oct-0933,823,904.354242,444,457.39
28-Oct-0933,642,324.754262,451,035.76
29-Oct-0933,850,516.924262,451,035.76
30-Oct-0933,538,874.224272,434,691.43
2-Nov-0933,455,575.364282,435,107.95
3-Nov-0933,327,165.354272,434,394.23
4-Nov-0933,455,292.154272,434,671.81
5-Nov-0933,575,670.014272,432,551.68
6-Nov-0933,366,015.034272,432,551.68
9-Nov-0933,558,850.414282,434,832.07
10-Nov-0933,609,384.984292,435,369.17
11-Nov-0933,823,657.634292,433,354.68
12-Nov-0934,251,173.934292,441,293.53
13-Nov-0934,261,544.204292,441,293.53
16-Nov-0934,205,214.684272,439,392.61
17-Nov-0934,147,210.394332,441,817.36
18-Nov-0934,152,681.014332,441,720.01
19-Nov-0934,200,794.034332,443,457.17
20-Nov-0934,238,480.354352,443,680.02
23-Nov-0934,505,314.594392,444,971.06
24-Nov-0934,587,821.304392,446,923.67
25-Nov-0934,595,726.954392,444,946.41
26-Nov-0934,371,867.074422,443,272.59
27-Nov-0934,402,713.544472,444,488.91
30-Nov-0934,427,657.504472,439,802.11
2-Dec-0934,626,799.954492,440,378.86
3-Dec-0935,031,863.024512,455,363.76
4-Dec-0935,189,400.614522,457,547.97
7-Dec-0935,001,486.064542,464,811.91
8-Dec-0936,449,526.224552,569,210.42
9-Dec-0936,357,790.034552,569,518.12
10-Dec-0936,452,653.644592,573,758.40
11-Dec-0936,338,611.634612,573,862.88
14-Dec-0936,550,697.734672,583,103.29
15-Dec-0936,870,758.574712,592,180.38
15-Dec-0936,870,758.574712,592,180.38
16-Dec-0937,049,831.384722,593,441.09
17-Dec-0936,916,906.654752,593,600.36
18-Dec-0937,116,947.214782,607,560.17
21-Dec-0937,091,385.914802,608,129.53
22-Dec-0936,986,068.884802,608,922.27
23-Dec-0937,009,012.484832,605,913.43
24-Dec-0937,032,920.584882,607,962.72
28-Dec-0937,028,288.264902,605,466.26
29-Dec-0937,143,359.654942,613,010.71
30-Dec-0937,198,468.174982,616,335.63
31-Dec-0937,284,334.164992,621,616.92
4-Jan-1037,430,577.745012,621,761.79
5-Jan-1037,617,318.795012,620,646.07
6-Ian-1037,663,199.805052,623,356.75
7-Ian-1037,773,330.955072,623,301.22
8-Ian-1037,895,344.465092,627,164.87
11-Ian-1038,172,830.205112,633,573.97
12-Ian-1038,109,479.885152,634,905.93
13-Ian-1039,626,869.725162,723,891.04
14-Ian-1039,605,213.995212,719,446.02
15-Ian-1039,808,741.875272,719,506.53
18-Ian-1039,935,795.805322,720,730.40
19-Ian-1039,601,688.755372,704,667.73
20-Ian-1039,779,051.145442,710,069.68
21-Ian-1039,726,047.485442,712,925.38
22-Ian-1039,565,493.345492,718,646.19
25-Ian-1039,765,552.925582,722,126.50
26-Ian-1038,425,300.145582,644,544.65
27-Ian-1038,771,563.325562,660,885.79
28-Ian-1038,941,420.075602,652,121.38
29-Ian-1038,925,427.545662,649,526.27
1-Feb-1039,271,401.645722,655,000.92
2-Feb-1039,566,639.825802,667,262.80
3-Feb-1039,725,785.625902,675,188.00
4-Feb-1039,904,983.295972,694,678.02
5-Feb-1039,686,981.596032,700,411.98
8-Feb-1039,878,857.756152,703,612.40
9-Feb-1039,842,248.896232,715,552.25
10-Feb-1040,295,066.416292,728,058.84
11-Feb-1040,255,698.036342,730,535.25
12-Feb-1040,527,441.196442,738,968.42
15-Feb-1041,037,367.976522,757,879.68
16-Feb-1041,299,787.876602,770,201.40
17-Feb-1041,592,617.746712,788,056.53
18-Feb-1041,630,343.716782,792,028.86
19-Feb-1042,070,359.496882,811,273.86
22-Feb-1042,379,769.346932,816,659.62
23-Feb-1042,327,128.507002,824,494.57
24-Feb-1044,797,951.647082,985,564.93
25-Feb-1044,950,845.367203,000,998.89
26-Feb-1045,109,125.717263,011,420.96
1-Mar-1045,489,441.857353,039,654.01
2-Mar-1045,622,938.577463,049,620.47
3-Mar-1045,886,228.847573,063,260.18
4-Mar-1046,059,460.627633,086,677.68
5-Mar-1046,285,149.367673,088,033.02
8-Mar-1046,780,760.527713,115,552.16
9-Mar-1046,811,456.897763,123,708.52
10-Mar-1047,324,264.867813,155,376.29
11-Mar-1047,563,661.857883,170,986.33
12-Mar-1047,851,710.177933,175,312.35
15-Mar-1048,138,451.068053,185,697.69
16-Mar-1048,742,403.418163,204,614.10
17-Mar-1049,737,393.378233,250,956.64
18-Mar-1049,866,403.018343,257,445.96
19-Mar-1049,964,473.828453,273,401.55
22-Mar-1050,479,397.538573,302,889.40
23-Mar-1050,821,609.518653,308,272.45
24-Mar-1050,664,205.998673,312,078.51
25-Mar-1050,999,440.318723,319,759.35
26-Mar-1051,142,763.718823,327,599.15
29-Mar-1051,464,353.978943,342,778.66
30-Mar-1051,955,964.429093,374,489.24
31-Mar-1052,423,837.569133,404,074.21
1-Apr-1052,854,422.099203,409,626.16
2-Apr-1053,471,190.819283,436,335.74
6-Apr-1053,495,716.739403,457,118.79
7-Apr-1054,088,257.049493,487,004.53
8-Apr-1054,248,030.859563,514,735.93
9-Apr-1054,715,507.179653,535,541.31
12-Apr-1054,786,837.419753,546,510.83
13-Apr-1056,254,870.929953,648,147.30
14-Apr-1057,234,021.231,0073,701,060.31
15-Apr-1057,805,007.591,0223,732,798.49
16-Apr-1058,007,520.471,0393,751,832.19
19-Apr-1058,080,003.461,0493,771,833.14
20-Apr-1057,969,264.651,0563,776,371.71
21-Apr-1057,852,993.861,0653,776,035.28
22-Apr-1057,530,140.421,0723,771,439.49
23-Apr-1057,967,390.281,0763,778,296.82
26-Apr-1058,028,661.151,0863,782,170.88
27-Apr-1058,161,293.651,0923,803,367.97
28-Apr-1058,371,642.681,1003,826,331.73
29-Apr-1058,428,774.001,1093,829,536.21
30-Apr-1058,516,145.431,1123,834,211.79
3-Mai-1058,531,075.621,1233,843,451.39
4-Mai-1058,275,696.931,1223,860,368.65
5-Mai-1057,846,909.631,1203,855,185.87
6-Mai-1057,339,430.271,1043,832,311.55
7-Mai-1057,191,893.121,0863,869,879.71
10-Mai-1055,929,810.321,0533,705,238.56
11-Mai-1055,440,017.931,0503,704,034.78
12-Mai-1054,999,075.701,0393,674,123.62
13-Mai-1055,426,495.851,0383,674,092.88
14-Mai-1055,548,365.431,0423,702,557.41
17-Mai-1054,732,292.851,0393,695,731.87
18-Mai-1055,079,008.041,0363,697,446.23
19-Mai-1055,056,585.631,0383,697,425.77
20-Mai-1054,606,825.591,0343,683,081.02
21-Mai-1053,864,288.041,0283,674,211.21
25-Mai-1052,598,432.561,0243,666,662.12
26-Mai-1052,340,155.951,0123,606,774.05
27-Mai-1052,344,875.121,0033,589,893.59
28-Mai-1052,359,955.021,0013,589,817.72
31-Mai-1052,310,692.719933,576,824.45
1-Iun-1052,098,422.069903,574,910.91
2-Iun-1052,228,401.489853,571,079.55
3-Iun-1049,873,379.159813,390,403.77
4-Iun-1049,350,066.429783,386,763.03
7-Iun-1049,034,169.749773,385,857.57
8-Iun-1048,855,774.339733,402,874.65
9-Iun-1049,195,167.259703,402,410.02
10-Iun-1049,244,339.669693,398,124.65
11-Iun-1049,265,967.029663,397,341.15
14-Iun-1049,420,604.429653,394,534.21
15-Iun-1049,903,287.699653,390,916.29
16-Iun-1050,247,349.729633,389,672.84
17-Iun-1050,447,469.069613,369,267.13
18-Iun-1050,339,314.809613,371,323.92
21-Iun-1050,357,868.989553,345,181.24
22-Iun-1050,449,411.599523,368,372.91
23-Iun-1050,419,155.679543,366,619.44
24-Iun-1050,355,463.529563,370,124.07
25-Iun-1049,386,432.929563,371,128.39
28-Iun-1049,212,742.129513,365,879.12
29-Iun-1048,995,262.229473,363,020.84
30-Iun-1049,315,518.149423,367,589.45
1-Iul-1049,105,103.229413,346,771.70
2-Iul-1049,420,321.399373,345,483.13
5-Iul-1049,216,543.859373,342,916.84
6-Iul-1049,573,029.029363,358,676.52
7-Iul-1049,426,401.899343,356,608.60
8-Iul-1049,245,874.449343,340,829.25
9-Iul-1049,226,252.959323,340,773.03
12-Iul-1049,021,493.609333,341,301.54
13-Iul-1049,177,281.339313,334,122.92
14-Iul-1049,190,151.719233,329,207.37
15-Iul-1049,349,253.049213,329,115.01
16-Iul-1049,324,704.859233,329,371.42
19-Iul-1049,288,802.669243,329,401.78
20-Iul-1049,143,347.169203,327,463.82
21-Iul-1049,246,893.469183,325,162.08
22-Iul-1049,288,547.649153,324,837.83
23-Iul-1049,579,402.639173,326,558.48
26-Iul-1049,236,935.619133,286,590.45
27-Iul-1049,453,689.099093,273,691.34
28-Iul-1049,221,616.439053,271,040.56
29-Iul-1049,344,801.279063,269,198.70
30-Iul-1049,007,162.939053,266,938.89
2-Aug-1049,476,093.269033,268,014.78
3-Aug-1047,952,114.919023,158,804.99
4-Aug-1047,873,966.509033,147,050.35
5-Aug-1047,745,178.289043,144,308.27
6-Aug-1047,439,726.229033,141,564.19
9-Aug-1047,485,842.269033,138,013.04
10-Aug-1047,267,208.319053,138,128.70
11-Aug-1047,046,103.619033,141,228.17
12-Aug-1047,030,247.089023,141,109.56
13-Aug-1047,179,624.459013,142,792.27
16-Aug-1047,360,617.458993,141,903.05
17-Aug-1047,481,295.228993,140,492.10
18-Aug-1047,420,285.188993,138,903.82
19-Aug-1047,275,449.979013,139,103.73
20-Aug-1047,007,440.859013,124,464.00
23-Aug-1046,965,944.409003,121,386.93
24-Aug-1046,683,311.878993,118,901.99
25-Aug-1046,469,927.408973,113,724.60
26-Aug-1046,183,322.968953,090,200.28
27-Aug-1046,833,667.698943,123,917.71
30-Aug-1046,861,346.048953,127,403.37
31-Aug-1046,740,560.428913,125,970.69
1-Sep-1046,711,551.888883,122,439.39
2-Sep-1046,359,037.108883,088,785.38
3-Sep-1046,365,613.128893,087,425.74
6-Sep-1046,611,294.258893,087,306.57
7-Sep-1046,380,333.248883,081,825.78
8-Sep-1046,320,765.598843,078,473.41
9-Sep-1046,450,136.958843,076,397.23
10-Sep-1046,305,866.578813,075,745.39
13-Sep-1046,288,573.378813,075,811.79
14-Sep-1046,400,571.538793,075,320.79
15-Sep-1045,979,666.688753,047,630.74
16-Sep-1046,050,386.498743,047,381.39
17-Sep-1045,478,523.798733,014,712.36
20-Sep-1045,417,356.818743,014,160.94
21-Sep-1045,532,679.988713,009,661.70
22-Sep-1045,485,334.518703,009,217.10
23-Sep-1045,447,850.908683,003,894.32
24-Sep-1045,472,999.598663,002,279.51
27-Sep-1045,528,351.508643,000,346.27
28-Sep-1045,549,024.878602,992,007.27
29-Sep-1044,909,635.408592,952,743.27
30-Sep-1045,020,272.558592,952,809.68
1-Oct-1044,953,233.008592,953,193.47
4-Oct-1044,915,681.008592,952,838.99
5-Oct-1044,914,699.388562,950,967.30
6-Oct-1044,846,253.848532,949,995.44
7-Oct-1045,107,472.698512,962,302.79
8-Oct-1045,308,125.578542,975,477.91
11-Oct-1045,307,576.818522,970,856.16
12-Oct-1045,317,853.038512,970,336.16
13-Oct-1045,426,315.998522,970,057.51
14-Oct-1045,474,844.978562,970,368.50
15-Oct-1045,212,278.518542,949,873.28
18-Oct-1045,241,630.628532,948,309.04
19-Oct-1045,305,478.298562,949,176.05
20-Oct-1044,848,351.518542,921,522.06
21-Oct-1044,886,761.918532,922,188.91
22-Oct-1044,810,991.828542,925,769.64
25-Oct-1044,657,700.468532,916,866.59
26-Oct-1044,525,553.858522,914,671.89
27-Oct-1044,862,618.738522,927,012.04
28-Oct-1044,864,034.528512,925,629.64
29-Oct-1044,695,630.138502,915,348.66
1-Nov-1044,696,816.308522,916,783.75
2-Nov-1044,508,823.618512,917,225.76
3-Nov-1044,506,215.368502,917,017.62
4-Nov-1044,610,882.198512,919,401.42
5-Nov-1044,625,688.028482,920,504.26
8-Nov-1044,390,745.048492,920,694.05
9-Nov-1044,412,261.448492,920,451.43
10-Nov-1044,204,773.488492,920,458.01
11-Nov-1044,119,047.228482,920,190.21
12-Nov-1044,198,992.448502,921,680.68
15-Nov-1044,186,361.258482,921,623.97
16-Nov-1044,042,236.658442,917,391.40
17-Nov-1044,107,839.758432,917,430.65
18-Nov-1043,984,272.678402,903,898.94
19-Nov-1043,953,047.088402,903,481.32
22-Nov-1043,775,967.628402,903,481.32
23-Nov-1043,486,072.458382,890,273.11
24-Nov-1043,471,553.978382,890,173.44
25-Nov-1043,365,697.888382,890,205.26
26-Nov-1042,439,588.028342,828,087.53
29-Nov-1042,282,950.668312,814,458.59
30-Nov-1041,876,278.788292,796,852.83
2-Dec-1041,870,397.758242,784,636.57
3-Dec-1041,947,834.118252,787,502.27
6-Dec-1041,836,556.778242,787,193.84
7-Dec-1041,946,477.688232,787,052.83
8-Dec-1041,747,284.458232,770,441.53
9-Dec-1041,757,918.168192,769,698.44
10-Dec-1041,794,948.068182,770,197.97
13-Dec-1041,698,077.238182,769,336.47
14-Dec-1041,777,194.948182,766,687.97
15-Dec-1041,722,953.558152,766,562.34
16-Dec-1041,658,016.008142,766,463.00
17-Dec-1041,613,173.628142,766,861.41
20-Dec-1041,377,555.718112,753,833.21
21-Dec-1041,366,402.178112,754,056.77
22-Dec-1041,379,838.318092,754,027.14
23-Dec-1041,363,976.458082,754,642.91
24-Dec-1030,727,295.718042,046,175.73
27-Dec-1030,726,421.928052,046,242.31
28-Dec-1030,941,367.868042,046,175.20
29-Dec-1031,020,708.108032,045,997.69
30-Dec-1031,061,498.348032,041,630.71
31-Dec-1031,036,567.348002,039,419.55
3-Ian-1131,168,778.128012,039,156.73
4-Ian-1131,165,746.948012,039,156.73
5-Ian-1131,132,679.748002,039,337.75
6-Ian-1130,965,235.597982,018,905.06
7-Ian-1130,973,511.127982,019,760.73
10-Ian-1130,975,205.297972,018,442.93
11-Ian-1131,129,534.827952,017,765.36
12-Ian-1131,210,870.847922,017,278.46
13-Ian-1131,219,893.987912,016,828.23
14-Ian-1131,183,919.147912,017,214.22
17-Ian-1131,337,941.547912,017,410.86
18-Ian-1131,289,312.887922,014,627.21
19-Ian-1131,068,520.747911,999,192.89
20-Ian-1131,017,732.657891,999,019.05
21-Ian-1131,008,988.357901,999,395.98
24-Ian-1131,034,542.877911,997,878.46
25-Ian-1131,150,479.077901,997,602.71
26-Ian-1131,054,633.037891,997,314.95
27-Ian-1130,887,175.837911,997,415.27
28-Ian-1130,760,630.417891,997,281.96
31-Ian-1130,689,163.747881,998,066.96
1-Feb-1130,762,656.227871,998,594.32
2-Feb-1130,740,509.547851,997,089.85
3-Feb-1130,751,232.507861,997,802.78
4-Feb-1130,812,244.317861,998,452.55
7-Feb-1130,836,758.727851,998,354.51
8-Feb-1130,745,919.117851,985,369.17
9-Feb-1130,741,947.877831,984,588.09
10-Feb-1130,649,288.107831,984,601.00
11-Feb-1130,566,303.717831,984,624.31
14-Feb-1130,553,495.997821,984,456.73
15-Feb-1130,497,712.917821,984,530.39
16-Feb-1140,435,359.507832,631,808.59
17-Feb-1140,370,181.867812,628,420.05
18-Feb-1140,443,780.157802,625,470.38
21-Feb-1140,425,732.717792,626,055.95
22-Feb-1140,376,188.257782,625,826.15
23-Feb-1140,458,645.757782,625,908.08
24-Feb-1140,443,585.187782,625,648.50
25-Feb-1140,616,065.607782,624,635.10
28-Feb-1140,879,832.717792,625,122.36
1-Mar-1140,860,541.057782,625,607.85
2-Mar-1140,878,530.597772,625,322.44
3-Mar-1141,033,687.247752,623,880.99
4-Mar-1141,008,689.307702,621,604.61
7-Mar-1141,025,994.717692,621,539.42
8-Mar-1141,067,148.397672,621,603.11
9-Mar-1141,235,235.567662,620,958.16
10-Mar-1141,201,183.697652,620,667.48
11-Mar-1141,092,214.927652,620,985.55
14-Mar-1141,037,090.537622,620,690.32
15-Mar-1140,766,751.227592,618,317.10
16-Mar-1140,828,428.817572,612,716.97
17-Mar-1140,815,863.557552,610,913.88
18-Mar-1140,783,397.597532,610,316.83
21-Mar-1140,933,716.927532,610,329.64
22-Mar-1141,048,153.247542,610,305.65
23-Mar-1141,013,089.797542,610,383.84
24-Mar-1141,040,093.177522,610,020.56
25-Mar-1141,265,215.157522,610,395.88
28-Mar-1141,331,279.197522,610,180.83
29-Mar-1141,269,617.547482,608,822.59
30-Mar-1141,455,662.437472,606,797.66
31-Mar-1141,381,072.567472,606,797.66
1-Apr-1141,436,309.187472,606,985.21
4-Apr-1140,983,685.397432,585,946.33
5-Apr-1141,054,563.157432,587,220.41
6-Apr-1141,145,661.047422,586,571.53
7-Apr-1141,158,281.987412,586,508.23
8-Apr-1141,208,448.737372,585,353.82
11-Apr-1141,153,499.427352,584,489.85
12-Apr-1141,066,892.697352,584,348.13
13-Apr-1141,080,323.047352,584,353.79
14-Apr-1140,993,505.947352,584,341.91
15-Apr-1141,054,422.087342,584,659.73
18-Apr-1141,296,372.027322,604,934.49
19-Apr-1140,864,363.087312,583,759.32
20-Apr-1140,964,883.777282,579,087.16
21-Apr-1140,976,984.167292,582,172.81
22-Apr-1140,980,127.137302,582,664.30
26-Apr-1140,705,725.897292,566,254.68
27-Apr-1140,682,111.137292,566,280.85
28-Apr-1140,689,662.417282,566,411.60
29-Apr-1140,659,547.577272,566,295.38
2-Mai-1140,710,986.067272,566,739.70
3-Mai-1140,569,843.917292,564,396.73
4-Mai-1140,618,106.277272,564,135.59
5-Mai-1140,574,785.287272,563,487.08
6-Mai-1140,636,082.507262,561,081.43
9-Mai-1140,566,401.957242,560,375.18
10-Mai-1140,514,692.717242,560,627.71
11-Mai-1140,384,166.647242,561,070.19
12-Mai-1140,030,426.267232,541,682.97
13-Mai-1139,825,978.827202,524,793.58
16-Mai-1139,642,816.097182,524,570.36
17-Mai-1139,604,728.287162,523,394.52
18-Mai-1139,559,950.617142,522,576.39
19-Mai-1139,515,458.317132,520,707.15
20-Mai-1139,520,547.207132,521,153.58
23-Mai-1139,394,604.157122,520,959.66
24-Mai-1139,344,380.707072,520,669.20
25-Mai-1139,246,032.797052,520,121.47
26-Mai-1139,176,791.177042,509,962.73
27-Mai-1139,242,236.987042,510,539.28
30-Mai-1139,196,731.677052,510,923.16
31-Mai-1139,340,033.087042,514,255.97
1-Iun-1138,965,226.357022,481,025.20
2-Iun-1138,906,824.337002,480,924.76
3-Iun-1138,858,309.117002,481,658.18
6-Iun-1138,939,821.076992,481,413.76
7-Iun-1138,960,103.076982,481,284.15
8-Iun-1138,973,780.806992,481,414.34
9-Iun-1138,883,948.806972,480,083.80
10-Iun-1138,991,694.396982,480,511.09
14-Iun-1139,187,535.686972,480,220.26
15-Iun-1139,095,143.626952,477,748.91
16-Iun-1138,921,032.856942,474,960.29
17-Iun-1139,058,770.786912,472,758.61
20-Iun-1138,936,877.786892,469,055.60
21-Iun-1138,997,067.506892,468,675.13
22-Iun-1138,940,284.126882,468,270.96
23-Iun-1137,246,587.736862,364,740.37
24-Iun-1137,269,818.246852,363,889.94
27-Iun-1137,106,604.406842,363,577.04
28-Iun-1137,175,499.166842,364,107.49
29-Iun-1137,261,061.436832,363,408.51
30-Iun-1137,305,611.866842,363,662.16
1-Iul-1136,117,472.436852,290,280.79
4-Iul-1136,165,643.336832,287,781.54
5-Iul-1136,266,008.426822,287,593.48
6-Iul-1136,154,886.216802,284,356.24
7-Iul-1136,218,381.646802,284,356.24
8-Iul-1135,681,100.096802,253,041.45
11-Iul-1135,590,625.956782,251,752.78
12-Iul-1135,497,315.746752,251,454.58
13-Iul-1135,394,723.536702,245,408.23
14-Iul-1135,331,077.426672,242,012.52
15-Iul-1135,373,362.626672,245,090.88
18-Iul-1135,270,984.506682,245,217.79
19-Iul-1135,264,049.256652,244,890.18
20-Iul-1135,240,934.756642,243,513.56
21-Iul-1135,259,204.606642,243,516.74
22-Iul-1135,413,873.446642,244,152.88
25-Iul-1135,365,806.276632,244,044.89
26-Iul-1135,310,677.216612,243,607.10
27-Iul-1134,719,546.766572,210,771.16
28-Iul-1134,747,509.046572,210,771.16
29-Iul-1134,736,603.616552,211,116.89
1-Aug-1134,832,786.816552,211,501.23
2-Aug-1134,625,924.926512,204,416.96
3-Aug-1134,485,908.466512,203,977.75
4-Aug-1134,482,338.906512,203,980.94
5-Aug-1134,278,648.846502,202,825.54
8-Aug-1133,555,345.116452,192,717.63
9-Aug-1133,288,556.256432,188,032.11
10-Aug-1133,110,972.626312,175,731.58
11-Aug-1132,998,757.306292,174,519.35
12-Aug-1133,138,197.626242,164,263.30
16-Aug-1133,220,693.616212,160,649.99
17-Aug-1133,293,906.036202,160,505.04
18-Aug-1133,081,184.406192,160,729.51
19-Aug-1132,996,428.146192,160,402.92
22-Aug-1133,077,423.846172,156,905.61
23-Aug-1132,554,309.646162,124,247.08
24-Aug-1132,399,093.616142,112,381.73
25-Aug-1132,449,596.056152,113,464.19
26-Aug-1132,404,224.606142,111,886.91
29-Aug-1132,629,808.806142,111,886.91
30-Aug-1132,544,128.186142,112,277.72
31-Aug-1132,717,566.836142,112,277.72
1-Sep-1132,785,951.986152,114,231.24
2-Sep-1132,609,425.036152,113,979.79
5-Sep-1132,440,892.186142,113,597.11
6-Sep-1132,368,129.106142,113,271.38
7-Sep-1132,578,094.626142,113,271.38
8-Sep-1132,266,531.036142,093,255.43
9-Sep-1132,230,941.066142,093,547.45
12-Sep-1132,022,723.496142,092,053.95
13-Sep-1131,893,017.006112,085,317.76
14-Sep-1132,065,684.766112,085,330.84
15-Sep-1132,190,217.486112,085,334.09
16-Sep-1132,249,140.766112,085,334.09
19-Sep-1132,052,171.296102,085,318.09
20-Sep-1132,048,575.226102,085,643.40
21-Sep-1132,069,724.666102,085,806.05
22-Sep-1131,838,903.756092,085,711.83
23-Sep-1131,696,932.426082,084,535.04
26-Sep-1131,545,135.696032,075,183.45
27-Sep-1131,747,155.356012,075,329.85
28-Sep-1131,693,968.906012,075,329.85
29-Sep-1131,771,137.625982,074,892.06
30-Sep-1131,722,300.715982,074,892.06
3-Oct-1131,557,328.695982,074,892.06
4-Oct-1131,264,798.435962,068,877.64
5-Oct-1131,283,334.055932,066,550.67
6-Oct-1131,339,461.505912,066,075.36
7-Oct-1131,713,731.765912,066,075.36
10-Oct-1131,612,928.535912,066,075.36
11-Oct-1131,542,946.595902,065,711.77
12-Oct-1131,542,927.605902,065,711.77
13-Oct-1131,539,015.225892,064,730.10
14-Oct-1131,480,268.035892,063,748.42
17-Oct-1131,469,024.985892,063,748.42
18-Oct-1131,387,997.125882,063,665.79
19-Oct-1131,440,819.325872,063,627.12
20-Oct-1131,436,309.115862,063,375.88
21-Oct-1131,529,437.175852,063,646.07
24-Oct-1131,551,239.045842,063,378.29
25-Oct-1131,510,883.625832,063,016.65
26-Oct-1131,486,957.615822,062,497.84
27-Oct-1131,806,529.025812,062,564.89
28-Oct-1131,761,746.725792,062,170.73
31-Oct-1131,598,121.775782,058,498.07
1-Nov-1131,440,006.085752,056,567.45
2-Nov-1131,437,488.245742,055,590.25
3-Nov-1131,443,450.565742,055,590.25
4-Nov-1131,475,512.035742,056,113.12
7-Nov-1131,604,520.555742,056,113.12
8-Nov-1131,750,382.595742,053,739.90
9-Nov-1131,679,476.335732,053,689.74
10-Nov-1131,780,833.565732,053,241.39
11-Nov-1131,772,702.945702,048,594.78
14-Nov-1131,753,520.565682,048,280.81
15-Nov-1131,939,945.785682,048,296.94
16-Nov-1132,055,978.985672,048,038.71
17-Nov-1131,991,551.585672,048,038.71
18-Nov-1132,025,077.715672,048,038.71
21-Nov-1131,923,394.615672,048,038.71
22-Nov-1131,676,687.935622,040,489.71
23-Nov-1131,541,941.535612,038,482.64
24-Nov-1131,505,096.125612,038,482.64
25-Nov-1131,508,092.105612,040,927.99
28-Nov-1131,447,910.295602,040,648.38
29-Nov-1131,409,445.885582,040,433.76
30-Nov-1131,487,498.935592,041,324.27
2-Dec-1131,562,628.545582,040,763.82
5-Dec-1131,563,701.545572,040,743.82
6-Dec-1131,472,716.735562,040,429.96
7-Dec-1131,472,469.975552,040,376.98
8-Dec-1131,464,562.475552,040,318.61
9-Dec-1131,479,168.095542,041,808.82
12-Dec-1131,410,709.775542,041,808.82
13-Dec-1131,474,436.745542,041,808.82
14-Dec-1131,423,676.465532,041,621.88
15-Dec-1131,681,818.305502,034,412.34
16-Dec-1131,582,782.205492,035,125.73
19-Dec-1131,527,643.075482,035,506.79
20-Dec-1131,390,586.955482,035,506.79
21-Dec-1131,499,411.355482,035,506.79
22-Dec-1131,533,697.035472,035,376.83
23-Dec-1131,544,209.605472,035,376.83
27-Dec-1131,503,044.495472,035,360.71
28-Dec-1131,486,212.575462,034,814.26
29-Dec-1131,493,407.125442,032,935.10
30-Dec-1131,521,980.865442,032,935.10
4-Ian-1231,602,799.445442,032,935.10
5-Ian-1231,541,921.935422,032,766.47
6-Ian-1231,535,473.875412,032,264.70
9-Ian-1231,505,477.775402,031,799.58
10-Ian-1231,488,077.905392,029,840.08
11-Ian-1231,600,276.475382,029,646.15
12-Ian-1231,609,479.415382,029,646.15
13-Ian-1231,638,984.405372,029,573.93
16-Ian-1231,675,585.935352,028,971.29
17-Ian-1231,774,516.265342,028,312.85
18-Ian-1231,667,178.375332,024,696.87
19-Ian-1231,663,481.275302,024,194.20
20-Ian-1231,729,630.505302,024,206.99
23-Ian-1231,791,967.845292,022,861.34
24-Ian-1231,784,779.745272,022,502.41
25-Ian-1231,804,268.155262,022,245.99
26-Ian-1231,890,948.775242,014,995.83
27-Ian-1231,970,652.585242,014,995.83
30-Ian-1231,998,686.745232,014,311.20
31-Ian-1232,186,466.955232,014,311.20
1-Feb-1232,261,122.855232,014,081.38
2-Feb-1232,325,366.695232,014,087.56
3-Feb-1232,418,598.355212,013,505.13
6-Feb-1232,407,939.575222,014,554.82
7-Feb-1232,464,232.545222,014,554.82
8-Feb-1232,563,808.495222,014,554.82
9-Feb-1232,721,535.685222,014,567.20
10-Feb-1232,685,533.475222,014,568.19
13-Feb-1232,824,684.325212,014,285.19
14-Feb-1232,808,554.575212,014,297.46
15-Feb-1232,713,762.235212,014,318.33
16-Feb-1232,662,793.905202,010,640.22
17-Feb-1232,704,183.155212,011,000.44
20-Feb-1232,791,530.975222,010,281.50
21-Feb-1232,760,646.805222,010,281.50
22-Feb-1232,789,979.205242,010,137.32
23-Feb-1232,854,307.175222,010,001.50
24-Feb-1232,895,209.845222,010,004.56
27-Feb-1232,776,586.555222,009,873.29
28-Feb-1232,829,084.715212,008,498.52
29-Feb-1232,996,892.195192,008,328.39
1-Mar-1233,058,295.275192,008,297.35
2-Mar-1233,085,536.035192,008,361.69
5-Mar-1233,045,108.325192,008,361.69
6-Mar-1233,029,419.685182,008,095.92
7-Mar-1232,917,364.675172,008,029.24
8-Mar-1233,009,473.175182,008,944.43
9-Mar-1232,950,981.365172,009,556.91
12-Mar-1232,694,706.025182,009,605.69
13-Mar-1232,770,451.155182,009,617.98
14-Mar-1232,865,897.005192,009,931.79
15-Mar-1232,906,797.525182,009,649.84
16-Mar-1232,903,936.195182,009,824.84
19-Mar-1232,881,997.495182,009,902.48
20-Mar-1232,879,121.665182,009,902.48
21-Mar-1232,888,590.135182,009,902.48
22-Mar-1232,843,522.285182,009,310.74
23-Mar-1232,855,492.655172,009,417.14
26-Mar-1232,966,793.195172,010,390.40
27-Mar-1233,008,796.245182,011,141.19
28-Mar-1233,007,953.325182,011,141.19
29-Mar-1232,994,977.105182,012,186.77
30-Mar-1233,097,860.855202,012,469.82
2-Apr-1233,100,591.615222,012,348.24
3-Apr-1233,099,705.975222,012,500.22
4-Apr-1233,114,529.975222,012,512.37
5-Apr-1233,060,552.635212,012,250.30
6-Apr-1232,930,546.635202,006,299.53
9-Apr-1232,831,475.055202,006,299.53
10-Apr-1232,841,344.715202,006,299.53
11-Apr-1232,838,154.545202,005,395.43
12-Apr-1232,879,410.985202,005,422.92
13-Apr-1232,971,543.365202,005,425.97
17-Apr-1232,978,927.255202,005,425.97
18-Apr-1232,958,026.595202,005,821.35
19-Apr-1232,889,168.255212,005,882.21
20-Apr-1232,905,668.625212,005,882.21
23-Apr-1232,828,204.735212,005,899.22
24-Apr-1232,899,875.405222,007,417.76
25-Apr-1232,942,731.755222,007,417.76
26-Apr-1233,045,642.545212,007,363.76
27-Apr-1233,057,619.545202,008,578.06
30-Apr-1233,121,630.785202,008,042.51
2-Mai-1233,099,750.545222,008,487.51
3-Mai-1233,181,784.605222,008,561.05
4-Mai-1233,172,813.845212,008,383.37
7-Mai-1233,150,583.625212,008,383.37
8-Mai-1233,167,724.775212,008,335.16
9-Mai-1233,078,502.785212,007,971.96
10-Mai-1232,932,906.735192,007,151.25
11-Mai-1232,910,707.635182,006,691.25
14-Mai-1232,701,988.505182,006,703.45
15-Mai-1232,641,863.145182,006,715.72
16-Mai-1232,587,994.555162,004,876.75
17-Mai-1232,579,529.375162,004,941.36
18-Mai-1232,481,312.585162,005,005.98
21-Mai-1232,471,520.535152,005,030.79
22-Mai-1232,537,236.455132,002,628.02
23-Mai-1232,429,535.715132,002,692.63
24-Mai-1232,170,478.705111,989,282.37
25-Mai-1232,220,423.465101,989,216.32
28-Mai-1232,194,688.435091,989,145.83
29-Mai-1232,259,622.445071,989,499.66
30-Mai-1232,221,732.775071,989,558.95
31-Mai-1232,207,511.665071,989,648.02
1-Iun-1232,003,436.225071,991,192.18
5-Iun-1231,975,814.655071,991,192.18
6-Iun-1231,894,137.075061,983,080.24
7-Iun-1232,013,342.875051,983,019.60
8-Iun-1231,943,328.435041,983,009.60
11-Iun-1232,055,375.485041,983,012.70
12-Iun-1232,009,384.035051,983,146.43
13-Iun-1232,003,370.285051,983,146.43
14-Iun-1232,037,841.065041,982,637.26
15-Iun-1232,080,879.435041,982,637.26
18-Iun-1232,144,158.945041,982,606.36
19-Iun-1232,046,016.685021,982,152.22
20-Iun-1232,061,479.535021,982,152.22
21-Iun-1232,058,472.265011,982,153.83
22-Iun-1231,977,828.845011,982,218.76
25-Iun-1231,928,506.175001,981,303.57
26-Iun-1231,837,720.324991,981,132.20
27-Iun-1231,900,383.004991,981,132.20
28-Iun-1231,867,992.634971,977,589.25
29-Iun-1232,013,464.004971,977,595.45
2-Iul-1232,209,392.954981,977,882.98
3-Iul-1232,295,359.444971,977,874.00
4-Iul-1232,099,604.724961,977,819.32
5-Iul-1232,051,811.204961,977,819.32
6-Iul-1232,014,704.964961,977,812.87
9-Iul-1232,153,866.584961,976,657.35
10-Iul-1232,226,910.014941,976,523.20
11-Iul-1232,194,826.084941,976,523.20
12-Iul-1232,254,530.944941,976,538.55
13-Iul-1232,283,228.354941,977,563.12
16-Iul-1232,402,955.224941,977,563.12
17-Iul-1232,478,928.344951,977,569.22
18-Iul-1232,498,230.554941,977,498.84
19-Iul-1232,498,885.754941,977,575.53
20-Iul-1232,426,329.414931,977,997.60
23-Iul-1232,310,684.884921,981,960.38
24-Iul-1232,327,930.344911,981,214.77
25-Iul-1232,474,301.964901,981,147.09
26-Iul-1232,527,537.404881,980,149.66
27-Iul-1232,573,808.854881,980,281.13
30-Iul-1232,604,167.254881,980,287.21
31-Iul-1232,676,222.454891,980,229.49
1-Aug-1232,830,373.214891,980,357.31
2-Aug-1232,747,842.004881,980,085.05
3-Aug-1232,795,358.614881,980,085.05
6-Aug-1232,860,125.414871,979,823.36
7-Aug-1232,750,074.594871,979,582.39
8-Aug-1232,702,125.914871,979,740.74
9-Aug-1232,699,166.374871,979,074.88
10-Aug-1232,746,778.224881,979,589.41
13-Aug-1232,871,943.714881,979,770.79
14-Aug-1232,950,170.654891,979,933.44
16-Aug-1233,113,765.254891,979,933.44
17-Aug-1233,155,284.394881,979,113.58
20-Aug-1233,223,278.154881,984,249.61
21-Aug-1233,277,192.894891,984,969.44
22-Aug-1233,267,301.334891,984,969.44
23-Aug-1233,401,908.464891,993,557.64
24-Aug-1233,361,259.614891,993,975.55
27-Aug-1233,375,977.364891,994,180.31
28-Aug-1233,375,720.604881,994,211.55
29-Aug-1233,402,463.914881,994,211.55
30-Aug-1233,378,353.004891,994,390.66
31-Aug-1233,425,991.954891,994,456.37
3-Sep-1233,443,212.884891,994,246.94
4-Sep-1233,387,057.654881,992,792.19
5-Sep-1233,391,565.144891,992,842.94
6-Sep-1233,433,423.394891,992,842.94
7-Sep-1233,603,981.644901,994,034.83
10-Sep-1233,621,115.484901,994,034.83
11-Sep-1233,573,892.124891,993,434.83
12-Sep-1233,575,264.884881,991,985.81
13-Sep-1233,580,739.394881,992,050.27
14-Sep-1233,700,523.014881,992,056.20
17-Sep-1233,721,227.334891,992,115.30
18-Sep-1233,821,557.984941,995,235.23
19-Sep-1233,819,403.684931,995,701.92
20-Sep-1233,795,643.904931,995,713.72
21-Sep-1233,825,720.924931,995,713.72
24-Sep-1233,721,148.634931,995,713.72
25-Sep-1233,747,897.824911,995,674.56
26-Sep-1233,612,188.214921,996,005.02
27-Sep-1233,708,952.724972,000,117.25
28-Sep-1233,732,379.774972,000,379.33
1-Oct-1233,772,505.934992,003,021.80
2-Oct-1233,777,124.134992,002,299.97
3-Oct-1233,756,363.875002,003,248.40
4-Oct-1233,797,548.614992,003,281.45
5-Oct-1233,927,660.205012,006,468.41
8-Oct-1233,931,912.925012,006,468.41
9-Oct-1233,917,975.085012,006,674.70
10-Oct-1233,908,617.835012,006,674.70
11-Oct-1233,828,564.205012,006,677.66
12-Oct-1233,809,551.605002,002,567.45
15-Oct-1233,850,355.345002,002,430.56
16-Oct-1233,990,771.345012,003,617.34
17-Oct-1234,055,157.215022,004,357.31
18-Oct-1234,082,923.935022,003,539.64
19-Oct-1234,194,271.855022,012,797.51
22-Oct-1234,277,932.105042,018,640.18
23-Oct-1234,236,103.605042,018,026.10
24-Oct-1234,274,495.075042,018,097.31
25-Oct-1234,289,884.635042,019,027.77
26-Oct-1234,304,917.595042,019,027.77
29-Oct-1234,316,697.805042,019,238.73
30-Oct-1234,334,866.875052,019,979.29
31-Oct-1234,450,631.455052,020,106.12
1-Nov-1234,431,530.935012,018,063.92
2-Nov-1234,424,985.495012,018,235.92
5-Nov-1234,421,163.225012,018,300.40
6-Nov-1234,419,258.585012,018,359.05
7-Nov-1234,395,784.225012,019,559.31
8-Nov-1234,379,103.685022,020,733.71
9-Nov-1234,390,017.555022,020,733.71
12-Nov-1234,446,574.605032,026,609.15
13-Nov-1234,407,694.945042,027,279.86
14-Nov-1234,415,357.935052,026,629.49
15-Nov-1234,393,687.475062,028,397.45
16-Nov-1234,491,371.155062,033,180.06
19-Nov-1234,495,462.225072,032,957.90
20-Nov-1234,500,780.695072,032,957.90
21-Nov-1234,491,309.255072,030,565.45
22-Nov-1234,486,101.045082,030,079.61
23-Nov-1234,490,803.785082,030,566.96
26-Nov-1234,512,234.635082,030,572.84
27-Nov-1234,570,798.185092,032,162.58
28-Nov-1234,564,657.165102,032,376.40
29-Nov-1234,683,076.975112,033,463.99
3-Dec-1234,741,130.985112,033,603.85
4-Dec-1234,699,364.295112,033,603.85
5-Dec-1234,691,889.285102,033,399.15
6-Dec-1234,675,769.175092,032,118.05
7-Dec-1234,677,980.895102,033,465.29
10-Dec-1234,666,333.115102,033,465.29
11-Dec-1234,697,488.155102,033,471.15
12-Dec-1234,798,808.085092,033,523.51
13-Dec-1234,793,496.035092,033,348.83
14-Dec-1234,657,399.125092,027,740.17
17-Dec-1234,682,367.965092,027,740.17
18-Dec-1234,788,004.305092,031,783.67
19-Dec-1234,822,247.785092,031,783.67
20-Dec-1234,370,516.875102,004,839.16
21-Dec-1234,411,131.405122,003,306.29
24-Dec-1234,439,466.765142,004,359.84
27-Dec-1234,626,839.175142,005,365.17
28-Dec-1234,638,946.075142,005,765.18
31-Dec-1234,652,947.295152,005,912.77
3-Ian-1334,869,495.135152,005,912.77
4-Ian-1335,073,310.565152,006,150.63
7-Ian-1335,047,600.415142,006,811.86
8-Ian-1335,260,111.955152,013,810.21
9-Ian-1335,333,535.795172,016,718.82
10-Ian-1335,369,516.195182,017,452.38
11-Ian-1335,398,764.265182,019,167.73
14-Ian-1335,426,413.375172,018,828.55
15-Ian-1335,443,480.485202,020,546.95
16-Ian-1335,523,682.845202,020,747.64
17-Ian-1335,543,406.045232,021,961.18
18-Ian-1335,542,191.475252,022,503.64
21-Ian-1335,550,737.905282,025,818.44
22-Ian-1335,534,161.735292,026,379.97
23-Ian-1335,561,180.285292,025,444.25
24-Ian-1335,584,710.995282,025,347.01
25-Ian-1335,648,227.285302,027,582.64
28-Ian-1335,782,287.925322,035,696.35
29-Ian-1335,790,311.725332,035,958.63
30-Ian-1335,830,772.505362,038,931.64
31-Ian-1335,855,215.015382,040,226.06
1-Feb-1335,922,629.255402,040,650.40
4-Feb-1335,945,003.245422,041,654.58
5-Feb-1335,979,605.235432,041,660.26
6-Feb-1335,971,906.825432,041,912.25
7-Feb-1336,000,510.665472,043,576.61
8-Feb-1336,079,520.815502,049,656.45
11-Feb-1336,121,693.585502,050,248.04
12-Feb-1336,069,584.275512,050,870.40
13-Feb-1336,013,065.255512,047,082.23
14-Feb-1335,979,474.305542,048,185.13
15-Feb-1336,046,697.645572,049,266.51
18-Feb-1336,032,506.905592,050,706.20
19-Feb-1336,020,133.135572,047,873.77
20-Feb-1336,008,343.095592,046,923.36
21-Feb-1335,989,995.185592,046,923.36
22-Feb-1336,024,144.495612,046,267.28
25-Feb-1336,063,231.085632,046,737.50
26-Feb-1336,048,865.225632,047,405.32
27-Feb-1336,131,022.735632,047,683.12
28-Feb-1336,209,685.335652,048,436.81
1-Mar-1336,242,751.125662,052,344.78
4-Mar-1336,265,908.925682,053,528.61
5-Mar-1336,655,949.575702,071,438.22
6-Mar-1336,775,448.335732,072,829.75
7-Mar-1336,796,693.655712,072,806.54
8-Mar-1336,875,642.655712,073,005.53
11-Mar-1336,883,492.275712,074,474.50
12-Mar-1336,896,527.815692,072,388.25
13-Mar-1336,961,542.555712,075,565.39
14-Mar-1336,959,582.815712,076,347.05
15-Mar-1336,959,080.335702,075,907.23
18-Mar-1336,945,955.625712,076,856.10
19-Mar-1336,997,900.555752,078,652.19
20-Mar-1337,123,578.295752,079,564.16
21-Mar-1337,157,448.645782,082,514.24
22-Mar-1337,114,859.385782,082,700.68
25-Mar-1337,111,337.135792,082,911.11
26-Mar-1337,273,511.735802,088,914.59
27-Mar-1337,241,722.565802,089,744.81
28-Mar-1337,358,510.705832,094,435.09
29-Mar-1337,312,573.865842,094,575.84
1-Apr-1337,361,824.525882,094,997.09
2-Apr-1337,310,080.735892,091,240.87
3-Apr-1337,418,040.105922,096,260.49
4-Apr-1337,475,252.215952,100,024.69
5-Apr-1337,844,381.145952,123,834.22
8-Apr-1337,827,210.635962,124,250.83
9-Apr-1337,873,548.135992,126,870.82
10-Apr-1337,741,272.355992,127,426.62
11-Apr-1337,855,685.356012,130,553.72
12-Apr-1337,844,187.446012,128,409.82
15-Apr-1337,729,563.456022,128,471.21
16-Apr-1337,889,693.136052,130,161.17
17-Apr-1337,880,195.996062,130,577.13
18-Apr-1337,962,219.246052,139,909.35
19-Apr-1337,977,166.876062,140,493.45
22-Apr-1338,027,049.686102,142,711.21
23-Apr-1338,069,673.226122,147,431.21
24-Apr-1338,046,137.776162,147,304.00
25-Apr-1337,922,535.926172,143,155.23
26-Apr-1337,924,178.596172,143,401.19
29-Apr-1338,082,347.716222,150,582.76
30-Apr-1338,094,231.236252,152,666.69
2-Mai-1338,119,238.006262,153,198.16
3-Mai-1338,208,171.056292,157,457.47
7-Mai-1338,277,533.466302,159,278.48
8-Mai-1338,278,023.316292,158,744.74
9-Mai-1338,566,609.826302,174,095.69
10-Mai-1338,560,914.396312,174,312.06
13-Mai-1338,798,162.686332,176,033.89
14-Mai-1338,836,577.586342,175,686.61
15-Mai-1338,991,578.926352,176,585.71
16-Mai-1339,182,968.976372,180,958.63
17-Mai-1339,205,471.046432,184,863.64
20-Mai-1339,345,475.136482,190,589.48
21-Mai-1339,846,688.626532,222,751.63
22-Mai-1340,280,185.486612,237,530.78
23-Mai-1340,266,324.356662,240,649.65
24-Mai-1340,939,012.196722,273,365.03
27-Mai-1341,010,016.846752,275,005.56
28-Mai-1341,362,972.726792,295,079.31
29-Mai-1341,421,220.596852,297,634.84
30-Mai-1341,395,227.226872,298,189.47
31-Mai-1341,365,345.196912,299,956.39
3-Iun-1341,519,025.237002,306,590.17
4-Iun-1341,690,216.027052,313,984.87
5-Iun-1341,635,617.387062,314,217.99
6-Iun-1342,094,418.187132,344,249.85
7-Iun-1342,244,934.007182,352,709.00
10-Iun-1342,440,719.747232,358,837.00
11-Iun-1342,479,017.737302,361,771.00
12-Iun-1342,783,350.517342,363,435.43
13-Iun-1342,556,104.917392,364,935.29
14-Iun-1342,696,495.677442,373,081.94
17-Iun-1342,889,092.567492,379,067.91
18-Iun-1342,932,550.007552,380,745.00
19-Iun-1343,065,520.437602,388,525.70
20-Iun-1343,023,136.007622,391,091.00
21-Iun-1343,086,709.007692,394,394.00
25-Iun-1343,183,239.787752,403,292.84
26-Iun-1343,296,309.107792,409,886.94
27-Iun-1343,498,109.247872,416,459.34
28-Iun-1343,527,570.617982,421,532.90
1-Iul-1343,676,494.438112,426,460.65
2-Iul-1343,704,845.618162,430,730.58
3-Iul-1343,789,854.528212,437,116.92
4-Iul-1343,850,325.248232,438,702.90
5-Iul-1343,904,599.448232,440,038.05
8-Iul-1344,031,952.248282,443,393.14
9-Iul-1344,132,139.898262,445,932.62
10-Iul-1344,208,911.998262,447,893.05
11-Iul-1344,171,809.038232,445,189.04
12-Iul-1344,218,255.328262,446,089.43
15-Iul-1344,331,246.428292,449,217.00
16-Iul-1344,289,035.328312,450,060.81
17-Iul-1344,339,926.518322,455,133.54
18-Iul-1344,475,751.458352,458,513.36
19-Iul-1344,542,056.558372,464,318.69
22-Iul-1344,576,045.758392,468,162.38
23-Iul-1344,716,814.008422,473,973.00
24-Iul-1344,780,602.198442,476,721.91
25-Iul-1344,741,907.768432,476,736.79
26-Iul-1344,797,614.748442,478,365.36
29-Iul-1344,887,615.338462,484,103.33
30-Iul-1344,894,003.738512,484,639.03
31-Iul-1344,997,504.368542,490,605.41
1-Aug-1345,215,381.268552,494,257.33
2-Aug-1345,324,018.448622,497,665.88
5-Aug-1345,446,599.568642,499,132.60
6-Aug-1345,595,547.438702,502,967.86
7-Aug-1345,760,966.558722,504,014.63
8-Aug-1345,963,764.408752,510,463.87
9-Aug-1345,979,137.558792,513,803.02
12-Aug-1346,167,268.718822,520,239.55
13-Aug-1346,473,499.768852,529,327.36
14-Aug-1346,900,638.408952,550,322.84
16-Aug-1346,998,561.628992,554,908.61
19-Aug-1347,070,183.079012,555,910.39
20-Aug-1347,043,448.299072,558,380.54
21-Aug-1347,067,448.179082,560,033.88
22-Aug-1347,277,852.609102,567,377.11
23-Aug-1347,334,374.509112,570,095.99
26-Aug-1347,815,266.889162,598,107.66
27-Aug-1347,772,970.599182,602,700.11
28-Aug-1347,811,648.169212,607,666.57
29-Aug-1347,879,426.079232,609,742.87
30-Aug-1348,072,088.529282,619,273.11
2-Sep-1348,218,724.499332,622,414.58
3-Sep-1348,196,677.089402,625,912.13
4-Sep-1348,311,237.089442,633,075.84
5-Sep-1348,401,580.399482,639,104.81
6-Sep-1348,424,813.599532,642,812.38
9-Sep-1348,497,804.589552,647,623.79
10-Sep-1348,571,480.719572,649,518.49
11-Sep-1348,676,552.759592,652,313.33
12-Sep-1348,901,530.189662,663,289.68
13-Sep-1349,095,385.819692,664,842.95
16-Sep-1349,090,645.099712,666,464.28
17-Sep-1349,123,836.919732,670,036.71
18-Sep-1349,266,828.719752,676,384.27
19-Sep-1349,483,746.899802,681,393.74
20-Sep-1349,572,491.369862,688,198.67
23-Sep-1349,761,127.719892,692,852.50
24-Sep-1350,005,523.019942,707,435.67
25-Sep-1350,316,483.849972,712,680.64
26-Sep-1350,674,167.711,0072,730,636.44
27-Sep-1350,718,819.911,0152,730,915.29
30-Sep-1350,679,218.731,0192,728,921.91
1-Oct-1350,794,371.411,0262,735,236.22
2-Oct-1350,893,536.681,0322,740,430.19
3-Oct-1351,083,381.581,0372,748,592.54
4-Oct-1351,296,686.311,0422,758,451.01
7-Oct-1351,053,175.001,0452,751,056.67
8-Oct-1351,408,472.071,0532,773,968.60
9-Oct-1351,481,784.011,0572,780,421.83
10-Oct-1351,893,044.111,0602,791,209.15
11-Oct-1352,229,212.651,0662,811,042.95
14-Oct-1352,524,361.811,0722,829,058.18
15-Oct-1353,413,350.291,0802,873,117.10
16-Oct-1353,766,355.721,0842,888,358.61
17-Oct-1353,986,488.191,0912,900,044.53
18-Oct-1354,596,972.281,0972,936,776.84
21-Oct-1354,914,406.051,1002,956,785.58
22-Oct-1354,995,368.111,1072,961,999.25
23-Oct-1355,033,248.801,1112,965,672.97
24-Oct-1355,245,632.501,1172,973,952.82
25-Oct-1355,390,283.741,1202,980,429.54
28-Oct-1355,677,437.551,1282,997,408.12
29-Oct-1355,372,372.001,1302,971,394.00
30-Oct-1355,371,827.231,1292,969,969.89
31-Oct-1355,457,701.181,1342,974,906.78
1-Nov-1355,549,272.711,1362,977,204.90
4-Nov-1355,701,100.301,1402,978,984.17
5-Nov-1355,964,192.761,1462,992,576.52
6-Nov-1356,187,826.051,1523,002,873.42
7-Nov-1356,280,982.861,1583,008,118.30
8-Nov-1356,536,995.361,1653,025,364.00
11-Nov-1356,663,427.281,1703,033,413.49
12-Nov-1356,809,875.711,1783,041,863.49
13-Nov-1357,032,701.791,1873,057,729.93
14-Nov-1357,571,863.421,1953,080,070.87
15-Nov-1357,666,509.951,2033,083,532.62
18-Nov-1357,860,845.491,2103,090,027.11
19-Nov-1358,148,309.031,2173,098,602.23
20-Nov-1358,248,806.091,2253,104,317.73
21-Nov-1358,467,221.421,2333,114,461.37
22-Nov-1358,683,207.401,2353,124,901.84
25-Nov-1358,987,284.001,2433,137,420.00
26-Nov-1359,362,212.531,2483,158,650.50
27-Nov-1359,702,117.361,2533,172,696.75
28-Nov-1359,906,736.361,2583,180,040.00
29-Nov-1360,229,611.841,2633,189,354.01
2-Dec-1361,402,718.081,2693,245,792.35
3-Dec-1361,785,402.091,2743,265,314.11
4-Dec-1362,172,169.621,2793,288,338.94
5-Dec-1362,283,382.891,2813,291,788.54
6-Dec-1362,496,533.101,2903,303,149.38
9-Dec-1363,065,673.681,2943,334,253.00
10-Dec-1363,050,783.881,3053,344,116.04
11-Dec-1363,905,400.371,3133,384,387.61
12-Dec-1364,363,364.241,3223,406,841.94
13-Dec-1364,648,187.471,3273,417,790.76
16-Dec-1364,898,006.881,3333,428,150.12
17-Dec-1365,550,359.551,3343,463,975.94
18-Dec-1366,114,358.751,3493,495,639.42
19-Dec-1366,581,661.451,3593,514,832.69
20-Dec-1366,912,880.891,3643,532,727.82
23-Dec-1367,489,441.791,3763,558,201.70
24-Dec-1369,462,404.071,3833,662,000.82
27-Dec-1369,904,388.521,3943,679,212.05
30-Dec-1370,204,882.511,4103,692,043.70
31-Dec-1370,552,174.631,4273,709,839.49
3-Ian-1471,278,811.141,4343,744,121.86
6-Ian-1471,455,205.321,4463,757,850.58
7-Ian-1472,190,762.721,4553,791,827.20
8-Ian-1472,609,263.401,4663,809,529.09
9-Ian-1473,136,254.281,4763,836,588.63
10-Ian-1473,612,935.751,4863,855,961.27
13-Ian-1474,312,335.021,4983,893,367.14
14-Ian-1474,609,231.501,5133,914,753.61
15-Ian-1475,243,471.871,5213,945,405.64
16-Ian-1475,585,497.051,5333,963,380.36
17-Ian-1476,089,872.611,5553,988,152.98
20-Ian-1476,756,742.621,5634,022,010.57
21-Ian-1477,309,455.421,5864,050,657.38
22-Ian-1477,703,650.441,5984,068,187.37
23-Ian-1478,539,598.371,6134,113,751.70
24-Ian-1478,700,723.661,6294,131,320.57
27-Ian-1479,647,596.831,6424,182,427.46
28-Ian-1480,606,080.011,6534,231,496.10
29-Ian-1481,192,698.591,6664,266,432.41
30-Ian-1481,381,318.791,6764,280,294.32
31-Ian-1481,850,738.651,6904,310,564.81
3-Feb-1482,618,782.801,7024,342,439.27
4-Feb-1483,919,753.641,7124,419,657.57
5-Feb-1484,724,037.431,7194,461,897.54
6-Feb-1485,182,890.071,7314,481,521.82
7-Feb-1485,397,478.141,7434,493,580.52
10-Feb-1485,613,519.161,7524,507,974.91
11-Feb-1485,786,653.391,7594,516,461.75
12-Feb-1486,046,460.811,7654,533,172.37
13-Feb-1486,272,580.551,7684,539,884.05
14-Feb-1486,324,892.431,7704,539,713.12
17-Feb-1486,433,734.661,7714,542,674.93
18-Feb-1486,573,008.151,7724,548,626.01
19-Feb-1486,868,740.371,7744,560,710.83
20-Feb-1486,666,404.081,7754,552,139.74
21-Feb-1486,915,359.931,7754,558,831.44
24-Feb-1487,210,761.551,7804,575,445.35
25-Feb-1487,473,239.191,7934,587,326.36
26-Feb-1487,347,351.161,7944,592,305.32
27-Feb-1487,577,414.501,8024,603,244.48
28-Feb-1487,732,909.821,8034,605,030.35
3-Mar-1487,291,913.361,8064,609,684.47
4-Mar-1487,413,555.911,8064,600,757.40
5-Mar-1487,479,667.671,8084,599,875.19
6-Mar-1487,747,218.201,8154,603,550.48
7-Mar-1487,913,002.971,8174,616,558.95
10-Mar-1487,799,762.461,8154,614,822.95
11-Mar-1487,871,697.651,8234,619,046.91
12-Mar-1487,909,070.471,8314,628,222.04
13-Mar-1488,127,277.301,8334,643,552.72
14-Mar-1487,960,694.231,8344,644,656.98
17-Mar-1488,234,245.871,8354,647,801.48
18-Mar-1488,205,280.931,8374,642,191.58
19-Mar-1488,192,966.831,8384,640,747.28
20-Mar-1487,956,131.451,8414,625,047.71
21-Mar-1487,342,225.081,8424,600,752.16
24-Mar-1487,461,490.171,8444,602,533.53
25-Mar-1487,634,172.821,8484,612,008.99
26-Mar-1487,564,187.391,8444,598,739.30
27-Mar-1487,553,926.731,8474,594,207.78
28-Mar-1487,459,462.351,8454,587,165.28
31-Mar-1487,502,509.701,8444,587,744.05
1-Apr-1487,347,475.131,8454,577,743.04
2-Apr-1486,948,670.991,8494,550,624.11
3-Apr-1487,061,284.281,8524,552,864.41
4-Apr-1487,026,612.641,8534,551,339.44
7-Apr-1487,097,224.441,8574,556,192.67
8-Apr-1487,198,894.871,8594,563,958.57
9-Apr-1487,241,009.521,8604,564,051.20
10-Apr-1487,253,446.801,8614,563,435.02
11-Apr-1487,301,549.731,8614,565,768.61
14-Apr-1487,208,286.251,8634,562,225.41
15-Apr-1487,557,577.761,8664,573,165.44
16-Apr-1487,605,959.431,8644,574,404.81
17-Apr-1487,617,040.991,8684,575,252.12
18-Apr-1487,745,446.431,8704,582,072.16
22-Apr-1487,836,050.741,8734,583,627.40
23-Apr-1487,914,189.401,8754,587,327.26
24-Apr-1488,090,957.151,8764,600,715.13
25-Apr-1487,954,249.861,8744,601,199.61
28-Apr-1487,248,142.291,8804,563,700.44
29-Apr-1487,155,382.921,8814,560,503.22
30-Apr-1487,837,186.281,8864,585,991.10
2-Mai-1487,802,633.881,8864,582,533.95
5-Mai-1487,947,410.841,8894,593,899.73
6-Mai-1488,283,922.691,8944,608,806.58
7-Mai-1488,693,306.341,8974,622,859.02
8-Mai-1488,844,570.191,8994,620,830.73
9-Mai-1488,810,662.321,8994,612,729.63
12-Mai-1488,883,364.421,9034,613,204.17
13-Mai-1488,749,809.321,9024,609,416.83
14-Mai-1488,844,437.921,9064,616,376.62
15-Mai-1489,023,284.241,9134,628,397.75
16-Mai-1489,008,366.031,9184,627,572.54
19-Mai-1489,830,911.681,9224,665,603.95
20-Mai-1490,003,816.371,9254,674,680.82
21-Mai-1490,017,412.921,9304,684,083.08
22-Mai-1490,293,131.921,9334,697,896.85
23-Mai-1490,541,284.771,9374,703,558.89
26-Mai-1490,735,922.711,9434,707,060.46
27-Mai-1491,078,198.411,9454,720,691.47
28-Mai-1491,299,489.191,9474,728,012.13
29-Mai-1491,644,185.271,9524,737,237.24
30-Mai-1491,810,754.071,9524,740,545.52
2-Iun-1491,716,427.001,9534,737,663.66
3-Iun-1491,617,760.251,9574,738,323.55
4-Iun-1491,705,572.131,9594,745,367.24
5-Iun-1492,110,901.221,9644,765,264.87
6-Iun-1492,314,591.161,9684,769,754.28
10-Iun-1492,873,173.331,9704,791,419.47
11-Iun-1493,039,467.631,9764,796,642.29
12-Iun-1493,392,347.691,9764,800,976.78
13-Iun-1493,768,951.341,9854,818,455.49
16-Iun-1492,687,674.571,9914,768,056.12
17-Iun-1492,395,877.071,9914,762,639.86
18-Iun-1492,756,079.671,9964,775,472.36
19-Iun-1493,274,671.942,0024,803,827.38
20-Iun-1493,532,919.982,0084,818,151.13
23-Iun-1493,802,518.452,0154,829,875.54
24-Iun-1493,994,219.922,0184,835,098.36
25-Iun-1494,450,994.642,0214,852,440.96
26-Iun-1494,667,622.822,0294,865,295.54
27-Iun-1495,659,548.622,0374,911,222.01
30-Iun-1496,043,575.002,0464,916,860.73
1-Iul-1496,248,004.062,0524,925,283.36
2-Iul-1496,694,372.242,0574,938,926.34
3-Iul-1497,132,147.982,0634,963,793.76
4-Iul-1496,886,800.792,0674,956,625.21
7-Iul-1497,033,220.062,0744,970,247.11
8-Iul-1496,956,247.662,0764,973,961.07
9-Iul-1497,137,356.482,0864,987,610.99
10-Iul-1496,980,067.672,0914,987,157.74
11-Iul-1497,315,603.762,0944,998,278.44
14-Iul-1497,970,165.492,1055,020,572.32
15-Iul-1498,050,390.672,1085,026,888.04
16-Iul-1499,182,619.792,1135,083,413.82
17-Iul-1499,659,424.022,1225,110,324.02
18-Iul-14100,220,827.292,1315,144,522.96
21-Iul-14100,598,866.222,1405,162,827.91
22-Iul-14100,888,234.212,1545,174,419.67
23-Iul-14101,148,410.532,1595,179,797.78
24-Iul-14101,425,691.372,1695,189,782.86
25-Iul-14101,922,626.602,1755,214,838.70
28-Iul-14101,983,478.462,1815,222,053.65
29-Iul-14102,671,761.132,1875,256,898.53
30-Iul-14102,843,065.312,1925,260,941.53
31-Iul-14102,989,751.472,1945,269,636.31
1-Aug-14103,163,401.152,1965,276,912.03
4-Aug-14103,677,942.062,2045,300,326.50
5-Aug-14103,979,724.942,2085,312,141.72
6-Aug-14104,285,058.772,2175,329,654.92
7-Aug-14105,303,798.452,2275,384,597.25
8-Aug-14104,363,215.362,2285,339,566.01
11-Aug-14104,496,787.772,2305,341,690.41
12-Aug-14104,817,005.082,2385,354,899.38
13-Aug-14105,025,348.392,2355,361,523.93
14-Aug-14105,256,247.392,2415,373,999.28
18-Aug-14105,467,975.882,2475,376,641.94
19-Aug-14105,508,904.722,2535,382,488.20
20-Aug-14105,683,117.362,2615,388,346.87
21-Aug-14105,859,457.852,2665,396,669.70
22-Aug-14105,816,413.592,2695,400,416.67
25-Aug-14105,999,591.912,2745,407,494.66
26-Aug-14106,262,428.172,2755,419,171.33
27-Aug-14106,493,752.772,2815,425,952.65
28-Aug-14106,636,825.912,2785,435,398.29
29-Aug-14106,956,568.292,2835,438,740.59
1-Sep-14106,901,822.492,2895,439,598.76
2-Sep-14107,505,390.772,2955,467,113.10
3-Sep-14108,061,460.232,3015,490,922.04
4-Sep-14108,255,270.722,3105,499,390.33
5-Sep-14108,406,443.452,3165,507,459.59
8-Sep-14108,509,415.142,3205,513,731.18
9-Sep-14108,597,299.562,3245,518,946.90
10-Sep-14108,820,938.762,3285,528,199.39
11-Sep-14108,844,133.492,3315,534,298.89
12-Sep-14109,163,623.382,3395,548,431.81
15-Sep-14109,713,718.842,3445,571,667.66
16-Sep-14109,902,615.632,3485,579,311.25
17-Sep-14110,448,558.082,3515,595,781.81
18-Sep-14110,877,508.312,3565,614,504.75
19-Sep-14111,076,252.992,3575,620,736.59
22-Sep-14111,409,270.842,3645,633,939.73
23-Sep-14111,296,711.962,3655,633,919.46
24-Sep-14111,379,564.942,3695,640,160.07
25-Sep-14110,848,011.662,3755,611,960.23
26-Sep-14111,036,695.712,3825,625,245.93
29-Sep-14111,179,244.572,3865,627,437.69
30-Sep-14111,347,170.012,3865,627,979.05
1-Oct-14112,009,661.362,3895,657,966.63
2-Oct-14112,222,814.862,3955,673,074.71
3-Oct-14112,605,624.932,4035,688,527.99
6-Oct-14112,975,126.612,4055,707,291.73
7-Oct-14113,442,234.872,4135,730,135.99
8-Oct-14113,725,553.632,4215,754,345.50
9-Oct-14113,874,891.782,4265,762,494.68
10-Oct-14113,775,531.112,4285,772,107.83
13-Oct-14113,740,012.912,4305,774,467.76
14-Oct-14113,742,961.622,4335,781,913.33
15-Oct-14113,656,816.792,4325,783,092.24
16-Oct-14113,205,764.502,4365,781,322.38
17-Oct-14112,661,123.472,4365,738,236.14
20-Oct-14113,056,666.792,4405,751,286.27
21-Oct-14113,108,638.522,4425,742,976.41
22-Oct-14113,387,074.422,4445,751,072.01
23-Oct-14113,875,100.242,4475,766,644.69
24-Oct-14114,003,265.302,4475,773,841.82
27-Oct-14114,630,442.522,4455,805,925.26
28-Oct-14114,344,471.572,4455,790,525.32
29-Oct-14114,123,677.852,4465,782,412.56
30-Oct-14114,187,242.202,4495,786,189.19
31-Oct-14114,345,729.182,4525,788,916.19
3-Nov-14114,369,017.972,4525,789,177.97
4-Nov-14114,419,037.122,4525,793,815.28
5-Nov-14114,420,809.392,4535,794,984.70
6-Nov-14114,529,315.592,4575,798,931.62
7-Nov-14114,603,634.572,4545,797,412.40
10-Nov-14114,946,825.742,4585,815,576.77
11-Nov-14114,916,192.152,4555,819,773.27
12-Nov-14115,020,622.802,4585,825,493.97
13-Nov-14115,025,179.142,4585,827,437.29
14-Nov-14115,109,632.072,4595,830,525.62
17-Nov-14115,155,940.222,4605,832,628.98
18-Nov-14115,269,022.252,4645,838,209.22
19-Nov-14115,352,801.332,4695,842,748.60
20-Nov-14115,739,131.852,4695,867,135.74
21-Nov-14115,985,790.882,4695,875,134.77
24-Nov-14115,969,929.322,4705,875,357.71
25-Nov-14116,106,478.392,4715,876,725.89
26-Nov-14116,196,210.602,4735,883,190.58
27-Nov-14116,165,158.332,4735,880,303.66
28-Nov-14116,166,571.892,4765,881,863.12
2-Dec-14116,226,255.332,4775,884,056.47
3-Dec-14116,312,023.992,4775,884,398.69
4-Dec-14116,523,282.742,4795,888,722.27
5-Dec-14116,559,944.302,4795,883,051.51
8-Dec-14116,483,426.922,4765,880,278.91
9-Dec-14116,216,743.012,4775,880,870.80
10-Dec-14116,133,263.442,4765,876,054.58
11-Dec-14115,675,154.192,4755,870,492.37
12-Dec-14115,542,041.052,4755,871,623.84
15-Dec-14115,492,085.762,4725,871,000.83
16-Dec-14115,474,286.332,4715,877,882.84
17-Dec-14115,445,438.762,4725,888,526.81
18-Dec-14115,270,151.912,4725,852,734.30
19-Dec-14115,674,500.302,4725,856,644.69
22-Dec-14114,149,460.872,4725,771,561.87
23-Dec-14114,007,227.462,4695,768,506.07
24-Dec-14114,106,038.462,4715,773,280.70
29-Dec-14114,421,340.242,4685,778,928.60
30-Dec-14114,657,903.562,4645,779,059.93
31-Dec-14114,834,774.432,4705,787,754.63
5-Ian-15114,666,929.722,4695,787,325.00
6-Ian-15114,673,453.362,4645,793,184.34
7-Ian-15114,701,509.482,4595,782,945.38
8-Ian-15115,059,433.752,4545,791,681.84
9-Ian-15115,047,568.932,4545,791,863.36
12-Ian-15114,836,834.902,4495,781,746.80
13-Ian-15114,827,621.532,4525,780,710.09
14-Ian-15115,067,537.152,4555,794,292.45
15-Ian-15114,877,040.102,4525,793,924.93
16-Ian-15114,953,825.062,4515,791,012.66
19-Ian-15114,980,524.512,4515,792,113.95
20-Ian-15114,828,917.862,4475,775,149.79
21-Ian-15114,811,578.792,4435,772,552.14
22-Ian-15115,048,166.702,4435,778,700.21
23-Ian-15114,951,374.312,4455,771,065.46
26-Ian-15114,858,795.132,4445,768,383.64
27-Ian-15114,548,340.232,4475,759,390.58
28-Ian-15114,837,633.122,4475,767,458.64
29-Ian-15114,649,141.872,4465,755,930.31
30-Ian-15114,118,178.132,4445,725,718.42
2-Feb-15114,055,834.702,4425,725,580.12
3-Feb-15114,131,092.982,4395,726,751.41
4-Feb-15114,221,271.172,4365,725,268.47
5-Feb-15114,199,733.652,4385,726,594.04
6-Feb-15114,250,563.112,4425,730,179.13
9-Feb-15114,261,603.652,4455,734,221.26
10-Feb-15114,524,986.642,4455,734,607.68
11-Feb-15114,766,466.732,4455,733,997.90
12-Feb-15115,533,584.532,4485,766,734.30
13-Feb-15115,609,693.902,4495,772,680.05
16-Feb-15116,222,762.602,4555,795,914.44
17-Feb-15116,219,573.182,4595,800,489.03
18-Feb-15116,478,142.742,4615,803,593.13
19-Feb-15117,149,663.442,4725,836,858.05
20-Feb-15117,147,410.092,4745,835,222.77
23-Feb-15117,541,919.472,4755,848,278.43
24-Feb-15116,889,066.292,4775,815,305.20
25-Feb-15116,613,988.342,4805,810,955.88
26-Feb-15116,487,337.072,4795,816,093.83
27-Feb-15116,307,146.462,4825,813,164.18
2-Mar-15116,594,961.402,4805,815,974.20
3-Mar-15121,231,041.682,4826,044,777.88
4-Mar-15122,057,312.072,4826,083,014.84
5-Mar-15121,982,856.632,4856,083,125.33
6-Mar-15121,922,887.692,4886,082,323.62
9-Mar-15121,849,426.042,4896,086,718.50
10-Mar-15121,781,128.632,4926,088,566.69
11-Mar-15121,844,546.202,4956,098,441.84
12-Mar-15122,218,677.142,4956,107,078.37
13-Mar-15122,248,646.532,4996,116,945.60
16-Mar-15122,792,936.262,5036,141,290.66
17-Mar-15122,711,110.752,5086,144,414.75
18-Mar-15122,575,198.752,5106,143,411.77
19-Mar-15123,637,332.202,5096,192,675.27
20-Mar-15123,547,991.072,5076,194,776.03
23-Mar-15124,021,744.632,5106,209,835.44
24-Mar-15123,937,937.882,5106,210,693.77
25-Mar-15124,031,126.992,5086,213,595.43
26-Mar-15123,936,770.762,5066,211,392.48
27-Mar-15123,533,522.672,5046,190,447.01
30-Mar-15123,562,948.352,5046,184,276.83
31-Mar-15123,522,104.282,5036,179,008.16
1-Apr-15123,043,058.472,5006,153,846.19
2-Apr-15123,106,688.932,4986,149,602.79
3-Apr-15122,575,829.222,4966,140,693.87
6-Apr-15123,244,664.282,4976,170,879.99
7-Apr-15123,375,456.872,4956,172,294.25
8-Apr-15125,226,711.632,4976,250,691.53
9-Apr-15125,306,750.692,4956,237,700.08
10-Apr-15125,510,637.132,4956,241,864.59
14-Apr-15126,284,302.562,4966,264,911.26
15-Apr-15126,355,878.832,4976,266,265.91
16-Apr-15126,566,650.022,4956,265,996.27
17-Apr-15126,660,177.312,4956,262,139.24
20-Apr-15126,574,725.622,4946,259,254.86
21-Apr-15126,810,421.572,4966,269,050.55
22-Apr-15126,709,365.632,4926,271,323.02
23-Apr-15126,426,761.082,4906,248,519.90
24-Apr-15126,755,241.152,4886,259,374.84
27-Apr-15126,738,569.442,4876,256,900.63
28-Apr-15126,676,055.912,4886,263,631.60
29-Apr-15126,588,546.502,4886,263,992.69
30-Apr-15126,336,031.942,4896,242,409.73
4-Mai-15126,487,004.662,4926,245,282.48
5-Mai-15126,282,251.382,4896,235,044.89
6-Mai-15126,226,077.762,4946,240,499.93
7-Mai-15126,571,518.302,5016,256,980.60
8-Mai-15126,712,246.242,5066,259,043.47
11-Mai-15126,904,445.092,5116,269,846.75
12-Mai-15126,884,359.872,5116,266,891.48
13-Mai-15127,081,250.732,5126,280,070.09
14-Mai-15126,910,600.532,5116,277,943.79
15-Mai-15126,903,405.512,5116,278,855.24
18-Mai-15127,123,890.532,5126,283,004.56
19-Mai-15127,296,779.782,5126,283,761.30
20-Mai-15127,263,154.862,5136,287,236.38
21-Mai-15127,353,457.042,5166,290,530.52
22-Mai-15128,666,568.002,5196,358,515.93
25-Mai-15128,733,980.232,5286,360,746.02
26-Mai-15128,657,073.112,5266,359,199.70
27-Mai-15128,434,044.632,5226,351,446.58
28-Mai-15128,458,302.252,5226,350,706.53
29-Mai-15128,731,540.252,5256,351,725.61
2-Iun-15128,632,497.442,5226,336,089.61
3-Iun-15128,599,393.532,5206,334,059.81
4-Iun-15128,487,505.302,5236,337,074.41
5-Iun-15128,475,051.042,5246,338,648.82
8-Iun-15128,404,400.412,5266,342,162.21
9-Iun-15128,515,178.302,5276,346,495.80
10-Iun-15128,544,178.422,5276,347,055.84
11-Iun-15128,012,101.632,5286,330,673.67
12-Iun-15128,161,004.502,5286,334,454.76
15-Iun-15128,318,834.282,5296,353,392.56
16-Iun-15129,268,285.952,5306,408,581.29
17-Iun-15129,527,339.732,5326,413,909.59
18-Iun-15129,581,004.392,5336,415,423.36
19-Iun-15129,766,526.822,5346,424,791.86
22-Iun-15129,752,555.452,5336,424,364.06
23-Iun-15129,862,080.702,5336,424,741.48
24-Iun-15129,947,965.422,5326,428,152.66
25-Iun-15130,117,304.082,5356,433,070.56
26-Iun-15130,070,913.562,5366,418,415.37
29-Iun-15129,987,733.172,5366,420,898.04
30-Iun-15130,035,484.072,5296,414,458.92
1-Iul-15130,439,573.752,5326,418,290.89
2-Iul-15130,183,101.572,5296,410,534.31
3-Iul-15130,055,912.742,5266,403,247.09
6-Iul-15130,066,894.192,5286,410,691.35
7-Iul-15130,072,307.682,5266,410,270.91
8-Iul-15130,081,515.152,5266,416,601.97
9-Iul-15128,895,649.332,5246,353,288.17
10-Iul-15129,256,263.612,5236,354,736.52
13-Iul-15129,653,034.642,5236,355,539.57
14-Iul-15129,773,972.972,5276,360,850.59
15-Iul-15129,970,250.832,5246,360,239.06
16-Iul-15130,337,425.562,5216,366,360.47
17-Iul-15130,747,928.472,5256,371,453.20
20-Iul-15131,356,019.502,5266,398,411.83
21-Iul-15130,007,516.102,5236,340,232.41
22-Iul-15129,757,455.922,5216,335,588.98
23-Iul-15130,208,931.942,5256,355,454.78
24-Iul-15130,342,115.462,5286,359,859.29
27-Iul-15130,308,144.072,5336,362,071.55
28-Iul-15130,752,291.202,5316,375,772.95
29-Iul-15130,784,024.832,5336,375,804.34
30-Iul-15131,119,906.092,5396,383,087.90
31-Iul-15131,423,101.872,5386,397,869.19
3-Aug-15131,705,799.732,5416,418,773.36
4-Aug-15132,044,579.642,5436,421,675.36
5-Aug-15132,423,400.292,5426,441,517.46
6-Aug-15132,549,531.462,5436,443,738.51
7-Aug-15133,638,858.142,5526,492,728.17
10-Aug-15133,878,842.602,5576,502,451.72
11-Aug-15133,758,247.062,5576,503,108.12
12-Aug-15133,437,475.002,5606,511,037.56
13-Aug-15133,685,386.672,5636,514,322.83
14-Aug-15135,755,694.012,5666,616,672.50
17-Aug-15135,658,985.532,5696,622,378.65
18-Aug-15135,853,151.662,5716,633,073.49
19-Aug-15136,054,129.302,5716,633,932.89
20-Aug-15135,909,166.672,5696,633,699.49
21-Aug-15135,711,587.212,5716,639,109.54
24-Aug-15134,346,501.132,5726,635,707.93
25-Aug-15133,725,683.422,5576,575,701.54
26-Aug-15132,498,166.322,5476,523,913.63
27-Aug-15132,663,378.602,5486,520,197.63
28-Aug-15132,508,959.362,5446,521,703.02
31-Aug-15131,869,431.162,5446,491,785.07
1-Sep-15131,769,612.872,5446,493,216.00
2-Sep-15131,918,501.712,5416,487,786.05
3-Sep-15132,255,556.052,5456,493,477.77
4-Sep-15132,199,664.322,5456,493,715.20
7-Sep-15132,132,633.812,5446,490,565.41
8-Sep-15132,264,361.562,5456,486,988.17
9-Sep-15132,518,477.112,5456,486,555.51
10-Sep-15132,304,320.432,5466,482,927.47
11-Sep-15132,176,247.352,5466,482,579.44
14-Sep-15132,368,361.382,5476,488,441.70
15-Sep-15132,254,429.492,5446,488,652.45
16-Sep-15132,294,091.332,5436,486,540.47
17-Sep-15133,904,868.372,5436,562,641.86
18-Sep-15133,798,056.642,5426,560,418.89
21-Sep-15134,473,982.552,5446,574,347.28
22-Sep-15134,142,175.262,5456,574,227.28
23-Sep-15134,305,846.032,5456,576,376.89
24-Sep-15134,203,366.192,5446,576,288.93
25-Sep-15134,438,325.122,5456,575,273.45
28-Sep-15133,872,600.752,5466,573,607.78
29-Sep-15133,795,669.202,5456,570,038.78
30-Sep-15133,222,013.282,5426,553,380.05
1-Oct-15133,389,373.712,5416,555,332.96
2-Oct-15133,812,263.162,5436,565,197.53
5-Oct-15133,827,440.082,5436,566,004.08
6-Oct-15133,506,356.492,5436,561,711.26
7-Oct-15133,547,112.152,5456,561,170.51
8-Oct-15133,774,269.432,5446,563,953.63
9-Oct-15133,995,765.162,5446,563,960.22
12-Oct-15134,014,000.402,5446,561,214.82
13-Oct-15133,832,209.682,5416,555,915.63
14-Oct-15133,869,214.682,5386,554,132.87
15-Oct-15133,777,947.942,5366,554,564.76
16-Oct-15133,877,642.112,5386,556,606.06
19-Oct-15133,859,331.982,5416,556,858.64
20-Oct-15133,647,149.182,5406,556,259.20
21-Oct-15133,707,083.412,5396,556,352.80
22-Oct-15133,899,043.892,5396,563,161.09
23-Oct-15134,072,748.622,5376,556,872.09
26-Oct-15134,702,464.072,5376,585,113.14
27-Oct-15134,585,437.512,5376,580,616.94
28-Oct-15134,640,836.272,5336,579,676.14
29-Oct-15135,135,253.792,5366,596,794.98
30-Oct-15135,464,642.612,5396,598,719.30
2-Nov-15135,651,047.872,5376,599,287.56
3-Nov-15135,846,836.932,5366,587,123.10
4-Nov-15135,711,809.392,5386,584,089.35
5-Nov-15134,957,494.152,5376,559,020.08
6-Nov-15135,066,307.572,5316,554,893.46
9-Nov-15134,944,696.512,5266,546,364.46
10-Nov-15135,065,006.132,5246,550,432.45
11-Nov-15135,062,788.052,5246,549,821.45
12-Nov-15135,052,005.422,5216,546,366.20
13-Nov-15134,929,366.722,5226,551,598.24
16-Nov-15134,856,928.352,5246,561,545.58
17-Nov-15135,135,151.462,5246,564,046.76
18-Nov-15135,367,672.252,5276,575,486.84
19-Nov-15135,496,300.882,5286,571,227.30
20-Nov-15135,696,151.082,5306,577,732.95
23-Nov-15135,910,592.282,5306,582,995.22
24-Nov-15136,060,299.412,5316,593,209.28
25-Nov-15135,787,481.492,5336,607,157.88
26-Nov-15135,811,075.772,5346,606,441.60
27-Nov-15135,311,643.782,5366,606,609.83
2-Dec-15135,584,972.762,5416,618,035.95
3-Dec-15135,759,646.832,5436,621,828.52
4-Dec-15136,172,285.722,5456,640,321.10
7-Dec-15136,325,442.142,5446,638,728.82
8-Dec-15136,308,969.672,5426,639,380.25
9-Dec-15136,217,863.332,5416,640,010.20
10-Dec-15136,176,706.932,5436,638,708.15
11-Dec-15135,941,754.902,5446,641,282.11
14-Dec-15135,787,806.842,5436,641,945.58
15-Dec-15135,400,658.972,5386,627,542.01
16-Dec-15135,224,486.212,5366,629,726.80
17-Dec-15135,494,342.792,5366,641,158.76
18-Dec-15135,481,972.332,5356,641,688.32
21-Dec-15135,695,163.512,5326,640,421.09
22-Dec-15135,984,707.142,5336,642,587.96
23-Dec-15136,244,415.762,5366,644,416.05
24-Dec-15136,247,800.872,5366,644,335.94
28-Dec-15136,609,710.792,5366,654,661.22
29-Dec-15136,629,313.532,5356,656,945.26
30-Dec-15136,790,619.242,5356,657,958.82
31-Dec-15136,950,437.402,5366,665,621.25
4-Ian-16136,543,590.512,5366,666,159.80
5-Ian-16136,328,685.002,5376,663,616.33
6-Ian-16136,316,693.292,5396,672,160.89
7-Ian-16136,260,034.172,5386,673,444.31
8-Ian-16135,667,765.742,5346,654,968.64
11-Ian-16135,428,404.622,5326,659,116.51
12-Ian-16134,858,826.352,5276,635,863.95
13-Ian-16134,855,337.882,5236,633,672.39
14-Ian-16134,340,848.972,5206,632,470.29
15-Ian-16133,909,227.592,5156,624,799.62
18-Ian-16132,756,043.792,5136,619,643.58
19-Ian-16133,014,089.752,5016,601,554.76
20-Ian-16132,315,539.082,4956,587,348.45
21-Ian-16132,524,917.752,4776,562,221.88
22-Ian-16132,383,685.192,4736,532,441.25
25-Ian-16131,538,942.502,4716,511,487.17
26-Ian-16131,553,036.912,4696,508,999.80
27-Ian-16131,407,170.962,4656,501,524.76
28-Ian-16131,276,597.802,4636,499,673.64
29-Ian-16131,339,727.242,4616,498,483.83
1-Feb-16131,538,129.812,4596,496,889.84
2-Feb-16131,182,752.492,4556,480,506.56
3-Feb-16130,949,455.452,4546,470,482.58
4-Feb-16131,321,285.942,4536,473,018.00
5-Feb-16131,181,751.822,4526,468,611.43
8-Feb-16130,620,629.072,4506,465,622.14
9-Feb-16130,098,611.362,4476,452,952.40
10-Feb-16129,879,885.312,4436,444,482.93
11-Feb-16129,330,964.582,4416,428,710.40
12-Feb-16129,478,789.372,4396,428,480.29
15-Feb-16129,328,806.342,4336,408,367.47
16-Feb-16129,016,615.412,4256,396,874.62
17-Feb-16129,236,466.332,4216,396,887.38
18-Feb-16129,224,005.712,4196,392,974.35
19-Feb-16129,368,860.262,4176,390,921.48
22-Feb-16129,134,576.652,4156,371,045.63
23-Feb-16129,256,822.672,4146,377,778.32
24-Feb-16128,854,824.132,4126,376,450.24
25-Feb-16128,967,351.242,4096,364,910.02
26-Feb-16129,063,403.542,4066,349,385.41
29-Feb-16128,732,070.392,4056,347,569.56
1-Mar-16128,889,742.682,4006,335,946.52
2-Mar-16128,817,209.552,3966,322,532.31
3-Mar-16129,324,952.842,3966,343,028.56
4-Mar-16129,166,682.882,3936,337,975.77
7-Mar-16129,402,005.612,3926,345,420.70
8-Mar-16129,527,079.422,3896,342,760.38
9-Mar-16129,378,900.132,3896,340,082.37
10-Mar-16129,353,640.452,3896,339,835.53
11-Mar-16129,252,712.312,3886,335,772.45
14-Mar-16129,369,574.202,3876,333,182.89
15-Mar-16129,294,654.902,3846,332,728.67
16-Mar-16129,482,460.082,3836,332,871.17
17-Mar-16129,604,810.642,3816,322,091.10
18-Mar-16129,926,498.872,3796,321,471.88
21-Mar-16129,710,556.682,3776,320,275.56
22-Mar-16129,272,070.122,3726,297,810.02
23-Mar-16129,149,657.712,3726,292,896.07
24-Mar-16128,948,744.502,3686,288,530.00
25-Mar-16128,250,910.602,3676,253,191.72
28-Mar-16128,225,625.992,3666,251,308.65
29-Mar-16128,099,329.002,3656,250,651.22
30-Mar-16128,134,283.382,3636,248,916.52
31-Mar-16127,950,722.282,3596,235,455.75
1-Apr-16127,951,975.502,3616,240,672.08
4-Apr-16128,091,340.882,3636,241,536.67
5-Apr-16127,123,504.472,3566,200,323.88
6-Apr-16126,870,294.012,3556,186,086.67
7-Apr-16126,916,076.942,3526,185,093.15
8-Apr-16126,946,886.822,3536,186,062.79
11-Apr-16126,767,570.022,3486,178,526.87
12-Apr-16124,729,253.762,3476,080,496.49
13-Apr-16124,605,232.102,3436,071,185.59
14-Apr-16124,591,758.572,3416,069,748.78
15-Apr-16124,840,026.562,3396,093,677.41
18-Apr-16124,035,216.392,3396,058,990.14
19-Apr-16123,813,782.612,3286,045,098.56
20-Apr-16123,675,311.592,3286,046,190.26
21-Apr-16123,181,533.762,3276,024,869.57
22-Apr-16123,155,148.532,3256,022,013.67
25-Apr-16123,061,592.562,3256,021,125.81
26-Apr-16122,861,034.312,3216,004,899.00
27-Apr-16122,771,462.832,3226,005,737.62
28-Apr-16122,807,429.912,3236,005,871.62
29-Apr-16122,514,789.682,3226,004,768.07
3-Mai-16122,450,015.812,3236,005,998.28
4-Mai-16122,432,573.212,3206,001,285.28
5-Mai-16122,458,306.012,3195,994,993.83
6-Mai-16122,400,408.692,3175,996,264.03
9-Mai-16122,124,174.582,3155,976,796.35
10-Mai-16122,041,036.982,3105,971,583.74
11-Mai-16121,975,843.312,3105,970,914.69
12-Mai-16121,894,343.122,3085,968,292.35
13-Mai-16121,983,812.532,3065,967,396.83
16-Mai-16121,951,575.182,3065,966,661.14
17-Mai-16121,794,560.652,3055,967,930.28
18-Mai-16121,779,697.922,3055,962,304.98
19-Mai-16121,601,189.992,3045,961,838.48
20-Mai-16121,529,477.442,3005,960,592.28
23-Mai-16121,616,406.152,3015,960,896.55
24-Mai-16121,589,389.462,2955,957,787.06
25-Mai-16121,569,924.702,2945,956,317.23
26-Mai-16121,639,507.392,2915,954,319.65
27-Mai-16121,775,307.052,2915,952,787.42
30-Mai-16120,749,935.562,2855,887,577.79
31-Mai-16120,775,722.042,2805,879,937.71
1-Iun-16117,550,345.052,2765,706,660.99
2-Iun-16117,870,116.522,2735,700,834.02
3-Iun-16118,254,275.412,2715,714,571.42
6-Iun-16117,475,424.072,2625,672,556.79
7-Iun-16117,189,989.862,2605,650,196.02
8-Iun-16117,118,735.642,2555,644,979.54
9-Iun-16116,571,059.372,2545,641,750.57
10-Iun-16116,088,285.002,2495,636,708.81
13-Iun-16115,904,687.102,2435,627,518.73
14-Iun-16115,906,519.272,2415,626,598.62
15-Iun-16115,754,213.412,2395,599,596.18
16-Iun-16115,744,325.772,2385,602,093.67
17-Iun-16115,712,761.662,2365,596,822.63
21-Iun-16115,253,686.992,2325,565,058.30
22-Iun-16114,865,458.772,2295,547,932.47
23-Iun-16114,792,547.402,2255,545,290.82
24-Iun-16113,945,603.262,2245,544,016.18
27-Iun-16113,609,680.452,2165,526,304.28
28-Iun-16114,047,902.982,2125,520,276.37
29-Iun-16114,298,505.852,2125,520,892.25
30-Iun-16114,332,580.602,2135,523,541.18
1-Iul-16114,361,935.932,2155,523,993.33
4-Iul-16114,655,966.872,2155,528,582.55
5-Iul-16114,692,640.782,2145,527,670.22
6-Iul-16114,373,467.122,2135,527,977.96
7-Iul-16114,384,132.392,2105,520,032.67
8-Iul-16114,408,858.092,2085,520,510.16
11-Iul-16114,600,619.262,2085,519,638.64
12-Iul-16114,629,038.972,2055,517,600.12
13-Iul-16114,742,613.472,2045,517,425.58
14-Iul-16114,557,604.442,2045,511,223.46
15-Iul-16114,455,152.722,2025,496,278.07
18-Iul-16113,863,698.642,1995,465,182.90
19-Iul-16115,929,552.422,1995,562,170.30
20-Iul-16115,689,692.102,1995,546,700.85
21-Iul-16115,618,156.992,2005,548,798.08
22-Iul-16115,703,900.082,1995,552,097.28
25-Iul-16115,897,715.982,1975,556,847.12
26-Iul-16115,801,839.332,1975,551,278.04
27-Iul-16116,205,949.882,1965,559,031.73
28-Iul-16116,050,844.102,1945,555,046.66
29-Iul-16116,072,580.662,1935,550,847.60
1-Aug-16115,830,623.092,1905,538,699.24
2-Aug-16115,387,824.792,1845,523,285.68
3-Aug-16115,229,483.152,1855,517,822.29
4-Aug-16115,341,630.192,1845,516,815.39
5-Aug-16115,516,285.202,1845,516,995.99
8-Aug-16115,882,036.002,1855,517,297.81
9-Aug-16115,928,776.302,1825,514,741.74
10-Aug-16115,883,388.312,1825,517,093.45
11-Aug-16115,943,830.352,1805,517,639.63
12-Aug-16115,734,251.422,1785,517,069.86
16-Aug-16115,663,429.402,1775,502,255.81
17-Aug-16115,789,112.292,1755,507,020.06
18-Aug-16115,882,057.502,1765,504,851.21
19-Aug-16115,928,445.072,1765,505,218.93
22-Aug-16115,782,092.872,1765,503,292.15
23-Aug-16115,949,045.592,1755,507,268.20
24-Aug-16116,190,450.792,1765,508,733.90
25-Aug-16116,241,800.522,1735,508,017.32
26-Aug-16116,328,834.482,1725,505,802.58
29-Aug-16116,563,053.492,1735,514,774.14
30-Aug-16116,881,987.122,1775,523,578.17
31-Aug-16116,964,298.102,1785,523,092.71
1-Sep-16116,791,550.272,1775,517,440.53
2-Sep-16116,851,200.492,1825,522,132.24
5-Sep-16116,504,124.322,1795,503,503.57
6-Sep-16116,633,876.052,1815,505,707.94
7-Sep-16116,723,773.242,1835,505,160.92
8-Sep-16117,003,325.302,1835,517,923.61
9-Sep-16116,972,664.812,1855,519,526.39
12-Sep-16116,500,849.942,1865,517,346.84
13-Sep-16116,788,481.162,1895,525,667.10
14-Sep-16116,823,770.552,1905,528,203.99
15-Sep-16117,896,381.092,1935,577,772.80
16-Sep-16117,986,170.032,1945,578,368.51
19-Sep-16117,987,368.842,1945,578,187.34
20-Sep-16118,079,238.582,1995,583,300.17
21-Sep-16117,969,141.382,2015,571,553.68
22-Sep-16118,043,154.892,2035,573,085.68
23-Sep-16118,046,978.142,2055,575,320.19
26-Sep-16118,085,238.432,2055,581,587.31
27-Sep-16118,021,818.342,2045,581,359.71
28-Sep-16118,099,183.392,2055,580,200.43
29-Sep-16118,253,196.242,2045,583,208.91
30-Sep-16118,104,953.692,2055,583,994.44
3-Oct-16118,167,538.722,2055,582,902.47
4-Oct-16118,285,874.782,2055,584,723.68
5-Oct-16118,304,135.942,2055,585,761.24
6-Oct-16118,237,426.122,2055,583,970.68
7-Oct-16118,275,271.472,2075,584,724.01
10-Oct-16118,255,571.932,2085,587,582.17
11-Oct-16118,421,773.162,2105,594,629.61
12-Oct-16118,367,833.852,2095,595,030.04
13-Oct-16118,710,510.962,2165,614,380.87
14-Oct-16118,806,082.482,2165,615,402.89
17-Oct-16118,960,354.702,2195,622,311.80
18-Oct-16118,865,987.812,2205,622,281.79
19-Oct-16119,852,486.682,2215,665,505.70
20-Oct-16119,859,209.862,2215,664,835.10
21-Oct-16119,832,603.762,2185,669,019.54
24-Oct-16119,883,959.462,2205,671,149.20
25-Oct-16119,678,573.002,2215,671,224.90
26-Oct-16120,575,550.832,2215,712,480.16
27-Oct-16120,803,428.522,2255,715,296.78
28-Oct-16120,688,031.122,2235,710,140.79
31-Oct-16120,854,005.872,2285,719,882.19
1-Nov-16120,972,829.992,2285,720,644.06
2-Nov-16120,864,212.242,2295,722,721.87
3-Nov-16120,907,561.952,2305,723,250.0766
4-Nov-16121,016,851.242,2305,731,017.4196
7-Nov-16120,994,817.142,2315,725,645.3073
8-Nov-16120,897,194.002,2295,722,962.08
9-Nov-16120,791,822.942,2295,723,014.15
10-Nov-16120,931,723.152,2315,717,187.35
11-Nov-16120,916,359.972,2265,713,955.09
14-Nov-16120,831,058.892,2255,711,599.39
15-Nov-16120,959,444.762,2255,713,686.57
16-Nov-16120,994,760.032,2245,720,501.70
17-Nov-16121,159,787.552,2255,725,334.54
18-Nov-16120,896,271.682,2235,718,079.01
21-Nov-16121,136,890.572,2235,727,059.43
22-Nov-16121,234,741.942,2235,730,353.05
23-Nov-16121,223,598.952,2235,731,755.83
24-Nov-16121,261,457.722,2255,733,822.93
25-Nov-16121,364,948.472,2265,737,938.44
28-Nov-16121,253,635.442,2265,739,778.67
29-Nov-16121,436,852.722,2305,743,778.84
2-Dec-16121,697,787.412,2305,743,729.70
5-Dec-16121,563,189.742,2315,740,957.80
6-Dec-16121,595,512.622,2315,745,102.94
7-Dec-16121,499,645.562,2325,744,273.68
8-Dec-16121,273,331.582,2355,734,158.91
9-Dec-16121,271,564.542,2365,729,352.67
12-Dec-16121,562,629.372,2385,737,107.30
13-Dec-16121,486,958.942,2355,730,669.78
14-Dec-16121,473,831.162,2365,730,768.41
15-Dec-16121,613,701.192,2355,737,973.19
16-Dec-16121,774,999.912,2375,739,769.07
19-Dec-16121,920,866.012,2415,747,247.72
20-Dec-16122,198,230.832,2465,765,167.03
21-Dec-16122,130,453.652,2475,761,570.37
22-Dec-16124,925,436.112,2505,892,759.40
23-Dec-16124,968,134.152,2515,895,064.05
27-Dec-16125,153,355.722,2535,901,510.56
28-Dec-16125,378,382.842,2535,910,037.46
29-Dec-16125,450,255.672,2535,906,615.91
30-Dec-16125,456,564.652,2505,904,557.55
3-Ian-17125,764,181.042,2555,915,512.27
4-Ian-17126,008,509.622,2595,921,366.23
5-Ian-17126,234,354.432,2645,934,210.73
6-Ian-17126,575,943.972,2685,946,340.19
9-Ian-17126,658,282.692,2725,947,823.75
10-Ian-17127,578,056.432,2725,991,015.82
11-Ian-17127,657,262.192,2775,998,328.01
12-Ian-17127,415,310.772,2765,997,527.55
13-Ian-17127,401,065.372,2796,000,455.37
16-Ian-17127,839,152.802,2846,019,217.34
17-Ian-17127,897,920.702,2876,020,476.87
18-Ian-17127,909,593.232,2876,021,435.76
19-Ian-17128,000,987.072,2906,022,770.54
20-Ian-17128,247,081.732,2916,026,372.54
23-Ian-17129,319,857.992,2946,075,876.54
25-Ian-17130,424,982.422,3066,103,972.27
26-Ian-17130,629,198.842,3126,111,722.30
27-Ian-17131,566,269.352,3216,138,105.16
30-Ian-17131,620,756.782,3266,141,795.84
31-Ian-17132,636,296.272,3366,181,336.95
1-Feb-17133,858,268.812,3436,238,374.41
2-Feb-17134,070,035.172,3526,257,138.67
3-Feb-17134,046,364.592,3546,252,818.24
6-Feb-17134,640,101.382,3636,265,671.27
7-Feb-17135,247,722.652,3766,286,102.08
8-Feb-17135,454,857.252,3776,298,138.37
9-Feb-17135,653,207.272,3876,303,761.75
10-Feb-17136,332,837.492,3986,328,595.18
13-Feb-17136,647,190.952,4096,350,169.46
14-Feb-17141,273,228.632,4206,567,689.12
15-Feb-17141,787,788.192,4266,584,340.53
16-Feb-17142,793,227.202,4416,624,289.90
17-Feb-17143,488,657.382,4536,649,096.00
20-Feb-17143,834,298.702,4646,657,819.08
21-Feb-17144,573,508.182,4756,675,714.52
22-Feb-17149,485,596.972,4906,886,177.47
23-Feb-17150,097,449.242,4996,914,605.34
24-Feb-17150,261,523.702,5146,932,786.24
27-Feb-17150,718,287.012,5256,946,883.52
28-Feb-17151,314,101.602,5356,977,391.41
1-Mar-17151,705,052.342,5446,990,777.85
2-Mar-17151,971,056.762,5547,012,922.60
3-Mar-17153,070,108.162,5627,061,554.93
6-Mar-17154,822,927.982,5797,137,478.64
7-Mar-17155,328,062.702,5877,165,050.16
8-Mar-17156,000,015.642,5977,198,393.33
9-Mar-17156,037,470.452,6007,202,681.47
10-Mar-17156,722,020.722,6097,230,097.73
13-Mar-17156,960,482.212,6167,240,701.12
14-Mar-17156,707,571.782,6187,229,360.49
15-Mar-17158,050,431.242,6257,283,466.41
16-Mar-17158,327,373.732,6387,298,633.11
17-Mar-17158,561,637.032,6457,303,931.48
20-Mar-17159,247,561.932,6557,336,018.27
21-Mar-17160,316,439.122,6687,381,130.39
22-Mar-17160,512,971.372,6827,394,658.81
23-Mar-17159,926,440.782,6897,367,157.13
24-Mar-17160,693,313.052,7047,398,874.87
27-Mar-17161,305,969.222,7217,431,006.12
28-Mar-17163,664,046.912,7307,540,589.69
29-Mar-17163,952,059.712,7417,554,554.20
30-Mar-17164,317,219.442,7447,561,173.08
31-Mar-17164,727,863.912,7447,570,165.26
3-Apr-17166,604,201.692,7577,644,339.99
4-Apr-17167,268,791.032,7707,674,177.02
5-Apr-17167,654,939.692,7807,689,479.37
6-Apr-17169,218,456.772,7957,763,873.11
7-Apr-17169,991,689.952,8037,796,596.14
10-Apr-17170,677,975.012,8117,829,654.66
11-Apr-17171,007,001.372,8227,845,177.86
12-Apr-17172,885,629.212,8317,929,434.28
13-Apr-17174,705,319.252,8438,007,938.75
14-Apr-17174,862,792.702,8468,013,064.46
18-Apr-17177,728,554.562,8568,141,471.29
19-Apr-17177,830,713.742,8658,152,269.17
20-Apr-17177,869,992.142,8788,154,021.63
21-Apr-17179,622,531.192,8928,228,612.42
24-Apr-17180,440,128.512,9028,258,698.93
25-Apr-17180,445,382.842,9138,265,315.06
26-Apr-17181,830,732.532,9238,330,982.02
27-Apr-17181,726,002.892,9358,337,564.67
28-Apr-17187,745,587.232,9458,613,750.93
2-Mai-17188,293,400.632,9518,640,554.08
3-Mai-17188,572,706.142,9558,654,360.20
4-Mai-17188,306,819.282,9668,633,143.46
5-Mai-17188,842,256.282,9778,644,922.66
8-Mai-17189,220,305.422,9838,651,061.79
9-Mai-17190,271,483.992,9938,695,427.50
10-Mai-17191,183,827.293,0008,734,024.26
11-Mai-17191,863,331.293,0128,757,807.04
12-Mai-17194,324,261.423,0218,861,491.42
15-Mai-17194,386,456.353,0358,864,879.41
16-Mai-17194,685,162.413,0458,878,240.64
17-Mai-17194,892,095.153,0558,896,344.44
18-Mai-17196,457,709.283,0648,973,257.71
19-Mai-17196,874,174.833,0748,980,933.02
22-Mai-17202,483,703.203,0889,220,463.95
23-Mai-17203,023,823.303,1039,243,946.38
24-Mai-17203,510,508.653,1119,264,141.40
25-Mai-17206,820,145.713,1179,405,700.79
26-Mai-17207,944,227.613,1229,450,206.08
29-Mai-17208,926,191.923,1369,485,784.47
30-Mai-17209,751,095.123,1439,515,779.01
31-Mai-17211,484,567.513,1569,581,947.32
2-Iun-17212,205,784.473,1719,614,213.83
6-Iun-17213,291,712.163,1789,671,153.43
7-Iun-17213,577,852.913,1829,682,312.33
8-Iun-17215,054,624.283,1899,749,311.04
9-Iun-17215,198,432.803,1949,765,613.49
12-Iun-17216,912,417.923,2089,855,999.67
13-Iun-17217,359,175.273,2139,875,695.35
14-Iun-17219,829,837.873,2279,980,957.00
15-Iun-17220,495,121.983,23510,025,300.86
16-Iun-17220,685,786.463,23710,023,250.51
19-Iun-17221,296,500.353,24510,058,121.05
20-Iun-17221,492,863.623,24610,069,560.92
21-Iun-17221,655,608.593,24810,075,241.95
22-Iun-17222,590,314.263,25210,120,458.01
23-Iun-17224,290,930.793,26010,194,947.90
26-Iun-17224,466,322.603,26810,209,703.38
27-Iun-17224,668,373.783,27310,225,102.52
28-Iun-17225,084,237.573,27910,246,366.32
29-Iun-17224,328,191.753,27910,265,887.99
30-Iun-17224,325,149.203,27810,260,119.15
3-Iul-17224,407,290.583,27810,267,171.67
4-Iul-17225,520,366.443,28510,287,079.52
5-Iul-17226,798,736.173,29110,311,800.32
6-Iul-17229,265,103.943,29710,436,579.35
7-Iul-17230,073,989.213,30310,477,772.91
10-Iul-17231,288,997.173,30810,521,713.40
11-Iul-17231,690,899.883,31510,527,241.99
12-Iul-17232,119,468.643,31910,542,923.59
13-Iul-17228,185,300.243,32410,364,531.69
14-Iul-17228,310,501.743,32910,372,079.59
17-Iul-17228,469,496.423,33010,375,760.07
18-Iul-17229,219,641.163,33810,399,227.95
19-Iul-17230,328,332.513,34510,436,164.39
20-Iul-17230,688,465.253,35010,434,712.93
21-Iul-17230,945,799.333,35410,448,162.51
24-Iul-17231,255,807.523,36310,470,644.72
25-Iul-17231,386,444.813,36810,479,921.01
26-Iul-17231,603,769.993,37210,489,926.86
27-Iul-17232,130,223.013,38310,514,661.60
28-Iul-17232,166,906.133,39310,520,531.61
31-Iul-17232,710,810.063,40110,546,742.41
1-Aug-17232,713,569.583,40510,545,060.54
2-Aug-17234,822,088.373,41310,638,759.93
3-Aug-17235,292,104.473,42110,648,667.70
4-Aug-17235,550,414.513,42410,662,022.87
7-Aug-17236,285,407.943,43210,686,218.65
8-Aug-17236,701,466.793,44010,683,820.76
9-Aug-17236,973,693.893,44510,708,272.78
10-Aug-17236,989,296.803,45710,720,827.25
11-Aug-17236,931,958.883,46110,724,607.30
14-Aug-17237,377,577.243,46910,745,647.95
16-Aug-17237,508,340.253,47410,760,235.55
17-Aug-17238,115,843.903,48410,775,914.95
18-Aug-17238,178,637.903,48310,781,312.77
21-Aug-17238,776,346.153,49610,807,881.34
22-Aug-17239,802,912.423,49610,848,506.57
23-Aug-17240,238,914.523,50310,869,923.65
24-Aug-17240,810,915.533,51010,894,804.76
25-Aug-17240,997,613.343,51810,900,741.35
28-Aug-17241,234,284.803,52810,911,807.80
29-Aug-17241,588,957.503,53210,940,418.70
30-Aug-17241,770,994.513,54010,965,447.46
31-Aug-17241,972,280.683,54711,002,461.09
1-Sep-17241,491,506.753,54610,970,237.08
4-Sep-17241,221,146.333,55010,973,251.12
5-Sep-17241,521,218.713,55010,983,248.89
6-Sep-17241,663,532.393,55310,994,428.41
7-Sep-17241,770,979.403,55611,005,350.36
8-Sep-17241,488,772.603,55711,009,155.23
11-Sep-17243,321,773.783,55711,055,583.96
12-Sep-17243,186,042.453,55711,052,959.11
13-Sep-17243,467,297.023,55711,058,331.84
14-Sep-17243,769,931.313,56311,077,369.22
15-Sep-17243,704,156.333,56111,074,973.89
18-Sep-17244,211,210.723,56911,096,143.54
19-Sep-17245,517,450.033,57611,157,127.69
20-Sep-17245,385,794.423,57711,159,201.67
21-Sep-17245,359,193.663,57911,163,323.78
22-Sep-17244,757,984.053,58211,141,972.41
25-Sep-17244,589,597.313,58311,129,930.41
26-Sep-17245,200,371.213,58611,153,649.08
27-Sep-17240,479,290.573,58410,945,510.42
28-Sep-17240,549,819.073,58410,942,980.48
29-Sep-17240,476,982.203,58510,950,190.31
2-Oct-17240,566,540.313,58510,953,910.12
3-Oct-17240,369,587.583,58410,943,709.53
4-Oct-17240,429,589.623,58710,950,681.57
5-Oct-17240,458,744.253,58710,948,769.33
6-Oct-17240,708,814.113,58510,945,295.42
9-Oct-17240,868,235.423,59210,950,569.13
10-Oct-17241,342,681.803,59410,968,672.45
11-Oct-17241,483,995.743,59610,981,279.41
12-Oct-17241,429,127.303,59910,982,215.27
13-Oct-17241,934,786.763,60010,996,958.87
16-Oct-17241,924,534.373,59710,995,314.99
17-Oct-17242,348,159.863,59611,006,702.85
18-Oct-17242,611,443.153,60111,020,783.39
19-Oct-17242,654,663.643,61111,030,469.50
20-Oct-17241,942,662.103,60911,014,285.82
23-Oct-17239,987,493.503,60810,933,833.22
24-Oct-17239,203,171.453,61110,899,332.70
25-Oct-17239,189,972.903,61010,901,815.88
26-Oct-17239,396,146.913,61010,910,537.57
27-Oct-17239,324,574.793,61210,912,218.83
30-Oct-17239,259,946.823,61410,910,616.97
31-Oct-17239,277,287.993,61310,906,224.63
1-Nov-17239,070,444.523,61410,906,790.39
2-Nov-17238,968,489.733,61710,905,174.08
3-Nov-17238,990,119.653,61610,914,658.48
6-Nov-17238,974,144.453,61510,907,946.14
7-Nov-17241,311,576.473,61411,005,199.76
8-Nov-17250,223,469.563,61411,404,402.50
9-Nov-17250,615,197.713,60711,420,862.00
10-Nov-17250,957,191.603,60711,432,740.48
13-Nov-17250,688,854.183,60811,429,235.51
14-Nov-17250,930,279.823,60611,430,043.03
15-Nov-17250,772,189.023,60711,439,177.52
16-Nov-17250,809,636.123,60811,443,076.42
17-Nov-17251,113,490.763,61111,449,005.89
20-Nov-17251,689,562.143,61511,469,698.40
21-Nov-17252,320,829.303,61611,491,276.95
22-Nov-17251,967,811.133,61611,483,099.51