BT Clasic
DataValoare titluNumar investitoriNumar de unitati in circulatie
22-Aug-05104100.250,00
23-Aug-05104100.250,00
24-Aug-05104100.250,00
25-Aug-05104100.250,00
26-Aug-05104100.250,00
27-Aug-05104100.250,00
28-Aug-05104100.250,00
29-Aug-05104100.250,00
30-Aug-0510,014100.250,00
31-Aug-0510,014100.250,00
01-Sep-0510,014100.250,00
02-Sep-0510,014100.250,00
03-Sep-0510,014100.250,00
04-Sep-0510,014100.250,00
05-Sep-0510,014100.250,00
06-Sep-0510,064100.250,00
07-Sep-0510,064100.250,00
08-Sep-0510,024399.650,00
09-Sep-059,994399.650,00
10-Sep-059,994399.650,00
11-Sep-059,994399.650,00
12-Sep-0510,025399.659,98
13-Sep-0510,035399.659,98
14-Sep-0510,045399.659,98
15-Sep-0510,055399.656,49
16-Sep-0510,085399.656,49
17-Sep-0510,085399.656,49
18-Sep-0510,085399.656,49
19-Sep-0510,095399.656,49
20-Sep-0510,115399.656,49
21-Sep-0510,115399.656,49
22-Sep-0510,135399.656,49
23-Sep-0510,155399.656,49
24-Sep-0510,155399.656,49
25-Sep-0510,155399.656,49
26-Sep-0510,115399.656,49
27-Sep-0510,175399.655,50
28-Sep-0510,175399.655,50
29-Sep-0510,195399.656,48
30-Sep-0510.205399,655.50
3-Oct-0510.175399,656.48
4-Oct-0510.175399,656.48
5-Oct-0510.177399,726.48
6-Oct-0510.177399,726.48
7-Oct-0510.1813402,820.48
10-Oct-0510.1915404,420.48
11-Oct-0510.2019405,414.48
12-Oct-0510.2021405,820.75
13-Oct-0510.2123405,894.38
14-Oct-0510.2224405,914.38
17-Oct-0510.2526406,071.38
18-Oct-0510.2127406,157.38
19-Oct-0510.2129406,350.38
20-Oct-0510.2530406,440.38
21-Oct-0510.2930406,440.38
24-Oct-0510.2630406,664.77
25-Oct-0510.2833407,044.77
26-Oct-0510.2835407,489.63
27-Oct-0510,2945851,852.70
28-Oct-0510.3148852,975.46
31-Oct-0510.3148852,985.46
1-Nov-0510.2549853,238.46
2-Nov-0510.2549853,238.46
3-Nov-0510.2150853,343.46
4-Nov-0510.2051853,348.46
7-Nov-0510.2451853,348.46
8-Nov-0510.1955857,152.46
9-Nov-0510.1955857,152.46
10-Nov-0510.1958860,936.94
11-Nov-0510.2161871,246.14
14-Nov-0510.2062871,506.14
15-Nov-0510.2262871,506.14
16-Nov-0510.2263871,653.20
17-Nov-0510.2264871,761.04
18-Nov-0510.2367872,466.74
21-Nov-0510.2567872,466.74
22-Nov-0510.2867872,571.93
23-Nov-0510.2867872,571.93
24-Nov-0510.3367872,571.93
25-Nov-0510.3770873,721.88
28-Nov-0510.3470874,728.65
29-Nov-0510.3971874,730.65
30-Nov-0510.3971874,830.65
2-Dec-0510.4573875,335.65
5-Dec-0510.4375876,182.14
6-Dec-0510.4383879,559.77
7-Dec-0510.4485879,817.30
8-Dec-0510.4188880,281.87
9-Dec-0510.3890881,026.87
12-Dec-0510.4291881,506.87
13-Dec-0510.4793881,752.90
14-Dec-0510.4794882,685.72
15-Dec-0510.4594882,765.72
16-Dec-0510.4695882,768.72
19-Dec-0510.4396882,948.72
20-Dec-0510.4498885,106.72
21-Dec-0510.4498885,106.72
22-Dec-0510.4198885,106.72
23-Dec-0510.4499885,299.82
27-Dec-0510.44100885,695.88
28-Dec-0510.45100885,695.88
29-Dec-0510.45103886,529.64
30-Dec-0510.45104887,103.80
3-Jan-0610.45111890,469.68
4-Jan-0610.45111890,469.68
5-Jan-0610.45112890,979.68
6-Jan-0610.56116891,678.41
9-Jan-0610.63119893,509.51
10-Jan-0610.61121893,657.51
11-Jan-0610.61121893,657.51
12-Jan-0610.67122894,794.51
13-Jan-0610.67121894,725.89
16-Jan-0610.67123894,838.89
17-Jan-0610.65129942,612.79
18-Jan-0610.65131942,802.51
19-Jan-0610.681361,042,183.57
20-Jan-0610.631381,042,651.36
23-Jan-0610.571381,042,536.36
24-Jan-0610.621421,044,821.21
25-Jan-0610.621451,046,631.21
26-Jan-0610.571451,046,649.21
27-Jan-0610.591481,047,172.69
30-Jan-0610.591491,047,324.61
31-Jan-0610.611521,048,398.66
1-Feb-0610.621531,048,645.87
2-Feb-0610.641531,048,645.87
3-Feb-0610.651581,053,006.68
6-Feb-0610.681641,056,390.53
7-Feb-0610.661681,057,196.91
8-Feb-0610.661701,057,561.91
9-Feb-0610.681711,058,173.34
10-Feb-0610.711711,058,276.53
13-Feb-0610.691731,059,679.14
14-Feb-0610.681771,062,806.02
15-Feb-0610.681781,064,464.82
16-Feb-0610.661801,069,608.29
17-Feb-0610.601841,070,345.20
20-Feb-0610.591861,070,705.72
21-Feb-0610.621881,071,032.87
22-Feb-0610.621911,074,115.46
23-Feb-0610.601911,075,349.46
24-Feb-0610.551931,076,688.27
27-Feb-0610.561931,076,688.27
28-Feb-0610.521921,076,200.92
1-Mar-0610.521921,077,109.89
2-Mar-0610.531931,077,562.93
3-Mar-0610.541921,077,417.93
6-Mar-0610.601931,077,517.93
7-Mar-0610.541931,077,522.93
8-Mar-0610.551931,077,522.93
9-Mar-0610.521921,077,472.93
10-Mar-0610.521921,077,472.93
13-Mar-0610.471921,078,452.93
14-Mar-0610.391921,078,405.50
15-Mar-0610.391921,076,405.50
16-Mar-0610.431941,076,963.73
17-Mar-0610.381941,076,963.73
20-Mar-0610.471951,076,964.73
21-Mar-0610.531931,076,129.39
23-Mar-0610.561931,075,963.68
24-Mar-0610.581931,075,963.68
27-Mar-0610.591931,075,968.68
28-Mar-0610.571921,075,488.68
29-Mar-0610.571951,076,289.17
30-Mar-0610.571951,075,652.11
31-Mar-0610.401961,134,522.66
3-Apr-0610.421971,135,042.66
4-Apr-0610.451971,135,042.66
5-Apr-0610.451971,135,042.66
6-Apr-0610.461981,136,096.13
7-Apr-0610.481981,136,096.13
10-Apr-0610.481981,136,554.13
11-Apr-0610.471991,136,601.13
12-Apr-0610.471991,136,601.13
13-Apr-0610.501991,136,601.13
14-Apr-0610.521991,136,601.13
17-Apr-0610.511981,135,901.13
18-Apr-0610.501971,077,125.63
19-Apr-0610.501971,077,125.63
20-Apr-0610.521971,077,125.63
21-Apr-0610.531971,077,325.63
25-Apr-0610.521981,077,801.63
26-Apr-0610.531991,077,711.16
27-Apr-0610.531991,077,711.16
28-Apr-0610.591991,077,811.16
2-May-0610.581991,077,811.16
3-May-0610.591991,077,775.97
4-May-0610.591991,077,775.97
5-May-0610.592001,078,248.11
8-May-0610.592001,067,946.90
9-May-0610.592001,067,946.90
10-May-0610.591981,067,893.13
11-May-0610.611981,067,893.13
12-May-0610.591961,067,343.13
15-May-0610.591961,067,295.91
16-May-0610.571961,067,295.91
17-May-0610.571961,066,795.91
18-May-0610.551961,066,795.91
19-May-0610.501961,066,955.91
22-May-0610.481961,066,946.47
23-May-0610.431961,066,851.86
24-May-0610.431951,066,831.86
25-May-0610.371951,066,946.87
26-May-0610.281951,066,946.87
29-May-0610.291931,066,234.85
30-May-0610.391901,064,222.63
31-May-0610.391891,063,022.63
1-Jun-0610.411871,062,787.13
2-Jun-0610.381861,062,227.13
5-Jun-0610.371841,061,177.13
6-Jun-0610.431841,060,707.64
7-Jun-0610.421831,059,699.89
8-Jun-0610.401821,058,491.81
9-Jun-0610.401821,058,491.81
12-Jun-0610.371821,054,297.02
13-Jun-0610.301821,054,297.02
14-Jun-0610.301811,054,232.02
15-Jun-0610.221811,054,232.02
16-Jun-0610.251801,054,172.02
19-Jun-0610.241801,054,022.02
20-Jun-0610.271791,053,975.02
21-Jun-0610.271791,053,975.02
22-Jun-0610.321791,053,975.02
23-Jun-0610.241791,053,975.02
26-Jun-0610.251791,053,975.02
27-Jun-0610.211791,053,975.02
28-Jun-0610.221791,053,975.02
29-Jun-0610.181781,051,936.77
30-Jun-0610.151781,051,936.77
3-Jul-0610.181781,051,936.77
4-Jul-0610.301781,051,936.77
5-Jul-0610.301771,051,777.28
6-Jul-0610.401771,051,777.28
7-Jul-0610.491771,051,777.28
10-Jul-0610.441761,051,677.28
11-Jul-0610.461761,051,677.28
12-Jul-0610.461751,051,577.28
13-Jul-0610.461751,051,577.28
14-Jul-0610.471751,051,577.28
17-Jul-0610.491751,051,577.28
18-Jul-0610.341741,051,298.64
19-Jul-0610.341741,051,298.64
20-Jul-0610.371731,050,820.64
21-Jul-0610.401721,049,879.90
24-Jul-0610.361721,049,898.90
25-Jul-0610.391721,049,698.90
26-Jul-0610.391711,049,220.43
27-Jul-0610.381711,049,220.43
28-Jul-0610.381701,048,646.27
31-Jul-0610.371701,048,646.27
1-Aug-0610.431701,048,646.27
2-Aug-0610.431701,048,646.27
3-Aug-0610.451691,048,553.27
4-Aug-0610.521691,048,553.27
7-Aug-0610.491691,048,572.41
8-Aug-0610.511691,048,572.41
9-Aug-0610.511691,048,572.41
10-Aug-0610.511681,048,292.41
11-Aug-0610.521681,048,292.41
14-Aug-0610.531671,047,820.27
15-Aug-0610.541671,047,820.27
16-Aug-0610.541661,047,787.27
17-Aug-0610.551651,047,187.27
18-Aug-0610.531641,044,689.60
21-Aug-0610.551631,044,689.60
22-Aug-0610.571621,044,595.70
23-Aug-0610.581621,044,595.70
24-Aug-0610.591641,045,103.33
25-Aug-0610.581641,045,103.33
28-Aug-0610.561631,043,859.33
29-Aug-0610.571631,043,859.33
30-Aug-0610.571621,043,859.32
31-Aug-0610.581621,043,859.32
1-Sep-0610.661621,043,859.32
4-Sep-0610.711621,043,859.32
5-Sep-0610.721621,043,859.32
6-Sep-0610.721631,043,952.69
7-Sep-0610.761631,043,952.69
8-Sep-0610.781631,044,045.98
11-Sep-0610.771611,043,925.98
12-Sep-0610.781611,043,925.98
13-Sep-0610.791611,043,925.98
14-Sep-0610.761601,043,347.98
15-Sep-0610.761601,043,297.98
18-Sep-0610.741611,044,237.35
19-Sep-0610.751611,044,237.35
20-Sep-0610.751611,044,237.35
21-Sep-0610.751601,043,996.73
22-Sep-0610.791601,043,996.73
25-Sep-0610.801601,043,996.73
26-Sep-0610.841601,043,996.73
27-Sep-0610.841611,045,015.25
28-Sep-0610.901611,045,015.25
29-Sep-0610.881601,044,999.20
2-Oct-0610.911601,044,998.20
3-Oct-0610.951601,044,998.20
4-Oct-0610.951601,044,998.20
5-Oct-0611.011601,044,938.40
6-Oct-0611.031601,044,938.40
9-Oct-0611.091601,044,938.40
10-Oct-0611.111591,044,918.40
11-Oct-0611.111591,045,018.40
12-Oct-0611.101591,045,018.40
13-Oct-0611.101581,044,960.86
16-Oct-0611.071581,044,960.87
17-Oct-0611.121581,044,960.87
18-Oct-0611.121591,045,095.87
19-Oct-0611.221591,045,095.87
20-Oct-0611.251591,045,095.87
23-Oct-0611.251581,044,801.46
24-Oct-0611.281581,044,801.46
25-Oct-0611.291581,044,801.46
26-Oct-0611.231581,044,801.46
27-Oct-0611.241581,044,801.46
30-Oct-0611.321581,044,671.46
31-Oct-0611.361581,044,671.46
1-Nov-0611.361591,045,042.49
2-Nov-0611.321601,045,922.77
3-Nov-0611.361611,090,165.51
6-Nov-0611.431611,090,155.51
7-Nov-0611.501611,090,035.51
8-Nov-0611.501621,090,045.51
9-Nov-0611.571621,090,058.51
10-Nov-0611.541631,090,098.51
13-Nov-0611.411631,090,098.51
14-Nov-0611.531631,090,098.51
15-Nov-0611.541611,089,637.02
16-Nov-0611.511611,089,637.02
17-Nov-0611.511611,089,637.02
20-Nov-0611.541621,089,687.02
21-Nov-0611.511621,089,687.02
22-Nov-0611.511621,089,687.02
23-Nov-0611.621621,089,687.02
24-Nov-0611.601621,089,687.02
27-Nov-0611.611611,089,495.63
28-Nov-0611.591621,090,527.53
29-Nov-0611.591641,092,097.34
30-Nov-0611.621641,092,097.34
4-Dec-0611.561641,092,097.34
5-Dec-0611.551641,092,097.34
6-Dec-0611.551641,092,097.34
7-Dec-0611.471641,092,097.34
8-Dec-0611.481651,092,117.34
11-Dec-0611.521641,092,103.34
12-Dec-0611.521641,092,103.34
13-Dec-0611.521631,091,103.34
14-Dec-0611.521631,091,103.34
15-Dec-0611.521631,091,104.34
18-Dec-0611.511631,091,104.34
19-Dec-0611.541631,091,104.34
20-Dec-0611.551631,048,108.61
21-Dec-0611.551631,048,108.61
22-Dec-0611.591631,048,108.61
27-Dec-0611.601641,048,541.51
28-Dec-0611.601631,046,412.94
29-Dec-0611.611631,046,412.94
3-Jan-0711.611631,046,412.94
4-Jan-0711.621631,046,412.94
5-Jan-0711.621631,046,412.94
8-Jan-0711.811641,047,374.90
9-Jan-0711.811641,047,374.90
10-Jan-0711.811641,047,374.90
11-Jan-0711.761631,046,902.31
12-Jan-0711.741631,046,902.31
15-Jan-0711.701621,047,259.43
16-Jan-0711.991621,047,259.43
17-Jan-0711.941611,259,687.42
18-Jan-0711.931611,259,687.42
19-Jan-0711.931611,259,687.42
22-Jan-0711.921611,259,687.42
23-Jan-0712.151591,259,231.42
24-Jan-0712.151591,259,231.42
25-Jan-0712.211581,258,212.90
26-Jan-0712.221591,259,197.90
29-Jan-0712.251591,259,197.90
30-Jan-0712.271591,259,421.90
31-Jan-0712.271621,259,651.90
1-Feb-0712.281641,259,936.65
2-Feb-0712.291651,259,956.65
5-Feb-0712.301651,260,966.65
6-Feb-0712.391661,261,046.65
7-Feb-0712.391671,261,859.66
8-Feb-0712.401681,262,483.21
9-Feb-0712.371691,263,383.21
12-Feb-0712.381701,265,401.21
13-Feb-0712.401701,265,520.47
14-Feb-0712.411721,266,341.71
15-Feb-0712.401721,271,179.71
16-Feb-0712.351741,271,402.59
19-Feb-0712.351751,270,936.12
20-Feb-0712.361761,271,768.49
21-Feb-0712.361761,271,768.49
22-Feb-0712.331771,272,011.21
23-Feb-0712.331791,272,940.93
26-Feb-0712.361801,274,140.93
27-Feb-0712.411811,276,055.10
28-Feb-0712.411821,276,555.10
1-Mar-0712.451831,276,635.10
2-Mar-0712.401841,276,876.84
5-Mar-0712.321841,274,336.47
6-Mar-0712.131831,274,288.47
7-Mar-0712.131841,274,898.47
8-Mar-0711.961851,275,948.47
9-Mar-0711.971851,275,144.11
12-Mar-0711.991871,275,339.11
13-Mar-0712.001901,276,003.11
14-Mar-0712.001911,276,586.93
15-Mar-0712.031921,276,921.93
16-Mar-0712.021931,277,753.93
19-Mar-0711.961931,277,803.93
20-Mar-0711.951951,278,461.30
21-Mar-0711.951961,278,471.30
22-Mar-0711.961961,278,471.30
23-Mar-0711.981971,279,308.12
26-Mar-0711.971981,279,408.12
27-Mar-0712.121991,279,466.55
28-Mar-0712.122011,279,499.91
29-Mar-0712.082011,279,499.91
30-Mar-0712.092011,279,492.73
2-Apr-0712.122041,279,815.29
3-Apr-0712.142051,279,820.29
4-Apr-0712.142051,279,820.29
5-Apr-0712.122031,278,674.51
6-Apr-0712.122041,279,474.51
10-Apr-0712.132041,279,474.51
11-Apr-0712.172041,279,559.58
12-Apr-0712.172061,279,742.70
13-Apr-0712.222071,279,907.58
16-Apr-0712.282061,279,774.01
17-Apr-0712.252101,282,262.31
18-Apr-0712.252131,282,523.31
19-Apr-0712.282131,282,523.31
20-Apr-0712.322151,285,325.31
23-Apr-0712.282151,285,325.31
24-Apr-0712.272151,285,325.31
25-Apr-0712.272171,286,232.31
26-Apr-0712.352191,286,947.31
27-Apr-0712.322161,285,980.31
30-Apr-0712.332161,285,980.31
2-May-0712.342161,286,580.31
3-May-0712.342161,286,580.31
4-May-0712.342181,288,582.22
7-May-0712.342221,694,268.61
8-May-0712.402231,694,278.61
9-May-0712.522221,694,178.61
10-May-0712.522221,694,178.61
11-May-0712.512251,697,516.42
14-May-0712.522251,697,516.42
15-May-0712.502261,697,534.42
16-May-0712.502261,696,770.79
17-May-0712.522281,696,981.53
18-May-0712.522321,698,081.99
21-May-0712.542321,698,571.99
22-May-0712.572341,698,981.99
23-May-0712.572351,858,511.62
24-May-0712.562371,859,407.17
25-May-0712.582351,860,509.03
28-May-0712.612371,862,265.03
29-May-0712.582391,863,395.94
30-May-0712.582441,868,314.96
31-May-0712.592451,868,794.96
1-Jun-0712.582451,868,734.96
4-Jun-0712.562451,868,754.96
5-Jun-0712.602471,868,930.61
6-Jun-0712.602491,870,522.61
7-Jun-0712.622511,870,701.34
8-Jun-0712.632531,871,033.48
11-Jun-0712.602561,877,876.07
12-Jun-0712.582561,877,876.07
13-Jun-0712.582561,878,272.90
14-Jun-0712.572561,878,280.85
15-Jun-0712.602571,892,380.85
18-Jun-0712.572581,892,923.17
19-Jun-0712.642591,893,398.90
20-Jun-0712.642621,893,628.90
21-Jun-0712.672641,896,464.90
22-Jun-0712.672661,896,881.36
25-Jun-0712.702691,897,838.62
26-Jun-0712.802711,899,818.62
27-Jun-0712.802711,899,818.62
28-Jun-0712.832711,899,818.62
29-Jun-0712.832731,924,838.16
2-Jul-0712.822751,925,155.07
3-Jul-0712.902761,925,226.07
4-Jul-0712.902781,925,821.62
5-Jul-0712.742801,926,694.62
6-Jul-0712.762821,927,255.89
9-Jul-0712.782831,927,455.89
10-Jul-0712.822871,998,034.84
11-Jul-0712.822871,998,034.84
12-Jul-0712.832901,999,670.87
13-Jul-0712.852922,000,148.89
16-Jul-0712.832932,001,022.89
17-Jul-0712.872932,001,122.89
18-Jul-0712.872942,001,850.84
19-Jul-0712.922942,001,935.24
20-Jul-0712.882932,002,435.24
23-Jul-0712.902962,006,071.92
24-Jul-0712.942992,010,091.92
25-Jul-0712.962992,010,091.92
26-Jul-0713.013002,011,249.72
27-Jul-0713.023002,011,349.72
30-Jul-0712.943002,011,834.27
31-Jul-0712.863052,012,701.99
1-Aug-0712.863062,013,127.03
2-Aug-0712.803072,013,174.88
3-Aug-0712.863102,013,683.76
6-Aug-0712.803132,014,192.42
7-Aug-0712.823162,015,103.42
8-Aug-0712.823182,054,355.96
9-Aug-0712.803192,054,483.97
10-Aug-0712.833212,055,218.77
13-Aug-0712.893212,055,218.77
14-Aug-0712.833222,057,221.77
15-Aug-0712.833222,057,221.77
16-Aug-0712.853252,057,465.77
17-Aug-0712.833242,057,380.50
20-Aug-0712.783232,057,301.23
21-Aug-0712.723242,052,910.84
22-Aug-0712.723252,053,107.67
23-Aug-0712.783252,053,162.70
24-Aug-0712.783252,053,966.70
27-Aug-0712.823262,054,802.70
28-Aug-0712.883272,055,612.70
29-Aug-0713.173272,059,622.70
30-Aug-0713.223262,059,226.70
31-Aug-0713.183272,059,267.09
3-Sep-0713.143282,062,227.09
4-Sep-0713.153292,062,265.09
5-Sep-0713.153312,063,971.11
6-Sep-0713.133332,064,619.11
7-Sep-0713.163362,096,137.11
10-Sep-0713.123362,096,167.11
11-Sep-0713.113392,099,002.08
12-Sep-0713.113392,097,877.08
13-Sep-0713.083412,098,355.08
14-Sep-0713.073412,098,355.08
17-Sep-0713.073432,105,894.87
18-Sep-0713.083442,105,693.13
19-Sep-0713.083442,105,698.13
20-Sep-0713.063462,106,996.13
21-Sep-0713.033452,121,220.13
21-Sep-0713.033452,121,220.13
24-Sep-0713.083452,123,016.52
25-Sep-0713.063482,123,609.58
26-Sep-0713.063482,123,628.67
27-Sep-0713.053492,123,683.67
28-Sep-0713.013512,124,603.67
1-Oct-0713.003562,126,803.00
2-Oct-0713.013572,127,793.93
3-Oct-0713.013592,125,450.85
4-Oct-0713.073612,142,227.46
5-Oct-0713.123642,144,007.46
8-Oct-0713.133642,144,084.46
9-Oct-0713.143672,146,051.99
10-Oct-0713.143682,149,591.08
11-Oct-0713.183682,149,591.08
12-Oct-0713.153692,150,201.59
15-Oct-0713.143692,150,273.59
16-Oct-0713.113692,150,273.59
17-Oct-0713.113702,151,425.43
18-Oct-0713.133702,151,891.17
19-Oct-0713.143732,151,653.96
22-Oct-0713.173762,154,928.65
23-Oct-0713.123762,155,084.65
24-Oct-0713.123762,155,084.65
25-Oct-0713.103762,155,084.65
26-Oct-0713.143762,155,160.87
29-Oct-0713.133762,155,084.65
30-Oct-0713.123782,156,873.90
31-Oct-0713.123782,156,873.90
1-Nov-0713.113772,156,856.90
2-Nov-0713.103782,157,509.90
5-Nov-0713.093812,160,385.46
6-Nov-0713.073822,160,530.46
7-Nov-0713.083832,161,027.13
8-Nov-0713.053862,207,377.17
9-Nov-0713.013872,209,415.76
12-Nov-0712.973882,209,626.68
13-Nov-0712.923872,165,383.63
14-Nov-0712.923882,165,460.63
15-Nov-0712.863882,165,160.63
16-Nov-0712.873882,165,160.63
19-Nov-0712.913892,165,612.79
20-Nov-0712.893892,165,524.95
21-Nov-0712.893922,166,038.95
22-Nov-0713.033912,165,231.53
23-Nov-0712.923922,166,131.53
26-Nov-0712.823922,166,430.28
27-Nov-0712.843922,166,430.28
28-Nov-0712.843942,430,669.48
29-Nov-0712.893932,432,035.64
30-Nov-0712.883942,432,424.64
3-Dec-0712.893942,432,424.64
4-Dec-0713.003952,433,254.98
5-Dec-0713.023952,169,339.95
6-Dec-0713.043952,168,817.95
7-Dec-0713.053972,171,339.34
10-Dec-0713.123972,171,349.34
11-Dec-0713.203962,167,322.64
12-Dec-0713.203962,166,323.64
13-Dec-0713.223962,166,373.64
14-Dec-0713.273962,166,886.64
17-Dec-0713.243972,167,028.64
18-Dec-0713.243982,167,094.71
19-Dec-0713.243982,167,094.71
20-Dec-0713.223972,165,278.90
21-Dec-0713.243982,167,515.17
24-Dec-0713.234012,169,739.03
27-Dec-0713.254032,175,681.58
28-Dec-0713.264042,175,897.58
31-Dec-0713.264052,176,120.22
3-Jan-0813.274062,176,620.22
4-Jan-0813.274062,176,620.22
7-Jan-0813.274122,205,317.80
8-Jan-0813.244182,223,827.66
9-Jan-0813.244202,224,446.66
10-Jan-0813.154212,225,578.66
11-Jan-0813.114222,225,478.66
14-Jan-0813.044222,224,278.66
15-Jan-0812.954242,226,743.99
16-Jan-0812.954232,226,438.93
17-Jan-0812.884242,226,981.15
18-Jan-0812.914242,226,701.15
21-Jan-0812.794272,227,104.35
22-Jan-0812.854272,226,989.56
23-Jan-0812.854272,226,989.56
24-Jan-0812.764272,227,067.38
25-Jan-0812.664292,227,998.66
28-Jan-0812.624292,227,414.84
29-Jan-0812.784262,227,009.88
30-Jan-0812.784282,228,911.88
31-Jan-0812.714272,228,311.62
1-Feb-0812.734292,228,396.62
4-Feb-0812.774292,228,386.62
5-Feb-0812.744282,228,286.70
6-Feb-0812.754282,228,597.70
7-Feb-0812.784272,226,610.78
8-Feb-0812.734272,226,610.78
11-Feb-0812.674272,226,610.78
12-Feb-0812.704272,226,655.78
13-Feb-0812.704272,226,655.78
14-Feb-0812.664272,226,671.78
15-Feb-0812.654272,226,681.78
18-Feb-0812.664262,225,851.78
19-Feb-0812.664252,225,829.78
20-Feb-0812.664252,225,829.78
21-Feb-0812.634252,225,829.78
22-Feb-0812.624252,225,829.78
25-Feb-0812.634252,225,829.78
26-Feb-0812.724262,227,061.51
27-Feb-0812.724272,228,497.96
28-Feb-0812.824272,228,812.96
29-Feb-0812.884292,229,138.81
3-Mar-0812.864282,228,688.81
4-Mar-0812.794282,228,688.81
5-Mar-0812.804282,228,688.81
6-Mar-0812.744272,227,175.95
7-Mar-0812.774252,226,550.95
10-Mar-0812.794232,224,568.95
11-Mar-0812.764202,222,248.95
12-Mar-0812.764202,222,248.95
13-Mar-0812.774202,222,271.95
14-Mar-0812.754202,222,326.81
17-Mar-0812.774202,222,326.81
18-Mar-0812.754182,219,403.08
19-Mar-0812.764162,219,005.01
20-Mar-0812.674162,218,997.01
21-Mar-0812.694172,219,002.01
24-Mar-0812.654172,219,002.01
25-Mar-0812.574172,219,042.01
26-Mar-0812.584172,219,437.27
27-Mar-0812.594152,216,061.27
28-Mar-0812.614152,215,791.27
31-Mar-0812.614142,210,191.27
1-Apr-0812.654142,210,111.27
2-Apr-0812.654142,210,111.27
3-Apr-0812.634142,210,111.27
4-Apr-0812.674142,210,111.27
7-Apr-0812.694122,207,413.79
8-Apr-0812.744132,207,123.79
9-Apr-0812.744132,208,061.89
10-Apr-0812.794112,205,559.12
11-Apr-0812.794112,205,614.07
14-Apr-0812.754112,205,614.07
15-Apr-0812.714112,201,174.07
16-Apr-0812.714102,200,981.07
17-Apr-0812.604092,200,599.07
18-Apr-0812.604092,200,609.07
21-Apr-0812.604082,199,578.95
22-Apr-0812.634082,199,578.95
23-Apr-0812.634082,199,578.95
24-Apr-0812.654092,199,609.95
25-Apr-0812.624052,197,593.95
29-Apr-0812.614052,197,603.95
30-Apr-0812.644052,197,603.95
2-May-0812.644052,197,659.46
5-May-0812.664042,197,559.46
6-May-0812.674042,197,559.46
7-May-0812.674032,197,408.74
8-May-0812.714032,197,408.74
9-May-0812.704022,195,708.74
12-May-0812.704022,195,708.74
13-May-0812.624022,195,708.74
14-May-0812.634002,195,276.74
15-May-0812.594002,192,707.74
16-May-0812.563982,189,967.74
19-May-0812.493972,407,399.36
20-May-0812.653962,407,769.36
21-May-0812.663972,407,899.36
22-May-0812.693972,407,899.36
23-May-0812.673962,406,806.76
26-May-0812.663912,405,555.94
27-May-0812.613912,405,555.94
28-May-0812.623902,405,045.94
29-May-0812.633912,405,195.94
30-May-0812.673902,404,595.94
2-Jun-0812.683862,172,637.32
3-Jun-0812.843852,172,441.32
4-Jun-0812.843852,172,496.52
5-Jun-0812.853852,172,496.52
6-Jun-0812.863842,171,986.52
9-Jun-0812.833842,171,986.52
10-Jun-0812.873832,171,893.52
11-Jun-0812.883812,171,233.52
12-Jun-0812.843812,171,283.52
13-Jun-0812.793822,465,555.85
16-Jun-0812.803822,465,555.85
17-Jun-0812.803812,239,663.68
18-Jun-0812.813802,239,513.68
19-Jun-0812.803802,239,513.68
20-Jun-0812.823802,239,513.68
23-Jun-0812.783802,239,513.68
24-Jun-0812.713802,239,513.68
25-Jun-0812.713812,239,529.33
26-Jun-0812.703812,239,529.33
27-Jun-0812.643812,239,429.33
30-Jun-0812.623812,167,695.33
1-Jul-0812.653812,167,705.33
2-Jul-0812.653792,167,150.29
3-Jul-0812.633782,166,975.63
4-Jul-0812.553782,166,975.63
7-Jul-0812.573782,166,975.63
8-Jul-0812.533782,167,135.63
9-Jul-0812.533762,166,330.63
10-Jul-0812.523752,166,025.63
11-Jul-0812.513752,166,025.63
14-Jul-0812.553732,165,727.63
15-Jul-0812.493732,165,727.63
16-Jul-0812.493722,165,669.64
17-Jul-0812.503702,136,379.64
18-Jul-0812.423702,136,379.64
21-Jul-0812.343682,136,124.90
22-Jul-0812.483662,135,492.09
23-Jul-0812.493642,133,054.09
24-Jul-0812.533642,132,954.09
25-Jul-0812.473632,130,954.09
28-Jul-0812.503632,130,954.09
29-Jul-0812.483622,129,220.72
30-Jul-0812.493612,128,632.10
31-Jul-0812.483592,127,974.42
1-Aug-0812.493592,128,086.51
4-Aug-0812.593572,126,925.51
5-Aug-0812.553552,125,971.16
6-Aug-0812.553562,127,956.87
7-Aug-0812.603552,127,946.87
8-Aug-0812.643552,127,946.87
11-Aug-0812.613542,127,371.87
12-Aug-0812.703542,127,371.87
13-Aug-0812.713532,127,271.87
14-Aug-0812.713542,127,293.44
15-Aug-0812.653522,126,242.44
18-Aug-0812.613522,126,242.44
19-Aug-0812.583512,126,124.44
20-Aug-0812.593512,126,034.44
21-Aug-0812.563512,126,034.44
22-Aug-0812.533502,125,104.44
25-Aug-0812.493502,125,585.17
26-Aug-0812.493502,125,185.17
27-Aug-0812.493492,124,951.16
28-Aug-0812.473482,124,751.16
29-Aug-0812.453482,124,751.16
1-Sep-0812.433482,124,751.16
2-Sep-0812.433482,124,751.16
3-Sep-0812.433482,124,751.16
4-Sep-0812.473482,124,807.48
5-Sep-0812.573472,124,477.48
8-Sep-0812.543472,124,477.48
9-Sep-0812.443462,124,319.23
10-Sep-0812.443462,124,319.23
11-Sep-0812.523462,124,319.23
12-Sep-0812.513462,124,319.23
15-Sep-0812.483462,124,319.23
16-Sep-0812.413462,124,319.23
17-Sep-0812.413462,124,319.23
18-Sep-0812.323462,124,319.23
19-Sep-0812.203452,123,894.19
22-Sep-0812.163442,123,594.19
23-Sep-0812.223422,121,894.19
24-Sep-0812.233342,119,681.26
25-Sep-0812.293292,129,762.23
26-Sep-0812.233272,128,754.42
29-Sep-0812.223252,128,522.42
30-Sep-0812.183242,127,752.42
1-Oct-0812.183232,110,546.53
2-Oct-0812.153232,110,546.53
3-Oct-0812.043232,110,546.53
6-Oct-0812.073222,110,370.15
7-Oct-0812.133202,110,186.15
8-Oct-0812.133202,110,186.15
9-Oct-0812.003192,109,998.15
10-Oct-0811.893182,109,898.15
13-Oct-0811.673162,108,338.13
14-Oct-0811.463112,106,782.02
15-Oct-0811.463072,104,961.92
16-Oct-0811.573042,104,235.92
17-Oct-0811.793052,103,830.92
20-Oct-0811.653052,103,407.19
21-Oct-0811.523052,103,407.19
22-Oct-0811.523052,103,407.19
23-Oct-0811.513052,103,407.19
24-Oct-0811.483052,103,237.19
27-Oct-0811.283032,101,552.19
28-Oct-0811.053032,101,552.19
29-Oct-0811.053012,101,273.07
30-Oct-0810.892992,100,156.07
31-Oct-0810.982982,100,595.71
3-Nov-0811.032972,099,819.71
4-Nov-0811.072962,099,779.71
5-Nov-0811.082962,099,779.71
6-Nov-0811.122962,099,779.71
7-Nov-0811.312962,099,779.71
10-Nov-0811.292962,099,779.71
11-Nov-0811.432962,099,779.71
12-Nov-0811.442962,099,779.71
13-Nov-0811.662962,099,779.71
14-Nov-0811.562952,098,962.22
17-Nov-0811.532942,098,862.22
18-Nov-0811.492932,098,762.22
19-Nov-0811.502932,098,762.22
20-Nov-0811.432922,098,746.17
21-Nov-0811.452922,098,746.17
24-Nov-0811.402922,098,746.17
25-Nov-0811.342922,098,746.17
26-Nov-0811.352922,098,746.17
27-Nov-0811.392932,098,996.17
28-Nov-0811.502932,098,996.17
2-Dec-0811.482942,099,003.17
3-Dec-0811.492962,099,535.22
4-Dec-0811.492962,099,535.22
5-Dec-0811.492962,099,545.22
8-Dec-0811.502962,099,545.22
9-Dec-0811.472952,099,529.57
10-Dec-0811.472942,099,229.57
11-Dec-0811.502932,098,633.28
12-Dec-0811.492922,098,133.28
15-Dec-0811.472922,098,133.28
16-Dec-0811.372902,097,861.71
17-Dec-0811.372882,096,300.71
18-Dec-0811.342872,093,300.71
19-Dec-0811.312872,093,300.71
22-Dec-0811.252872,093,833.16
23-Dec-0811.272862,091,316.00
24-Dec-0811.282852,091,133.00
29-Dec-0811.282832,090,121.74
30-Dec-0811.302812,090,011.74
31-Dec-0811.302812,090,011.74
5-Jan-0911.312822,090,013.74
6-Jan-0911.332832,090,015.74
7-Jan-0911.332832,089,265.74
8-Jan-0911.402832,089,265.74
9-Jan-0911.352832,089,265.74
12-Jan-0911.312832,089,265.74
13-Jan-0911.402822,088,875.12
14-Jan-0911.402812,088,725.12
15-Jan-0911.482801,994,840.66
16-Jan-0911.462801,994,840.66
19-Jan-0911.422791,994,375.66
20-Jan-0911.442771,990,888.72
21-Jan-0911.442771,990,888.72
22-Jan-0911.382741,988,811.92
23-Jan-0911.262731,988,583.92
26-Jan-0911.112711,988,568.92
27-Jan-0910.962691,988,488.92
28-Jan-0910.972671,988,097.43
29-Jan-0911.012651,987,238.82
30-Jan-0910.992641,987,589.23
2-Feb-0910.932641,987,589.23
3-Feb-0910.912631,986,758.03
4-Feb-0910.922631,986,758.03
5-Feb-0910.912631,986,758.03
6-Feb-0910.922631,986,758.03
9-Feb-0910.842631,986,758.03
10-Feb-0910.902621,986,074.11
11-Feb-0910.912631,986,774.11
12-Feb-0910.902631,986,774.11
13-Feb-0910.912631,986,774.11
16-Feb-0910.992631,986,774.11
17-Feb-0910.922621,973,244.11
18-Feb-0910.932611,973,134.11
19-Feb-0910.832611,973,134.11
20-Feb-0910.712611,973,134.11
23-Feb-0910.762601,972,832.00
24-Feb-0910.722601,972,832.00
25-Feb-0910.722601,973,393.15
26-Feb-0910.702601,973,393.15
27-Feb-0910.632601,973,393.15
2-Mar-0910.632591,973,293.15
3-Mar-0910.692581,966,842.64
4-Mar-0910.692561,966,062.64
5-Mar-0910.682561,966,062.64
6-Mar-0910.712551,965,992.64
9-Mar-0910.772541,965,692.64
10-Mar-0910.802551,965,942.64
11-Mar-0910.802561,965,950.99
12-Mar-0910.752561,965,950.99
13-Mar-0910.812561,965,950.99
16-Mar-0910.812561,965,950.99
17-Mar-0910.932571,966,644.79
18-Mar-0910.932581,966,950.07
19-Mar-0910.992591,966,953.99
20-Mar-0911.022581,966,803.99
23-Mar-0911.022591,966,849.49
24-Mar-0911.122601,966,886.25
25-Mar-0911.122601,949,856.25
26-Mar-0911.262591,948,910.25
27-Mar-0911.272611,968,118.22
30-Mar-0911.272621,968,131.55
31-Mar-0911.282651,969,589.13
1-Apr-0911.282651,969,589.13
2-Apr-0911.162671,969,629.03
3-Apr-0911.222671,969,629.03
6-Apr-0911.302671,968,871.75
7-Apr-0911.542661,968,898.70
8-Apr-0911.542661,968,898.70
9-Apr-0911.682691,969,405.78
10-Apr-0911.622691,975,584.29
13-Apr-0911.772711,976,615.54
14-Apr-0912.202742,038,842.47
15-Apr-0912.202742,038,842.47
16-Apr-0912.252742,038,842.47
17-Apr-0912.182752,040,481.82
21-Apr-0912.162752,040,481.82
22-Apr-0912.342752,040,781.82
23-Apr-0912.342752,040,471.82
24-Apr-0912.162742,040,689.83
27-Apr-0912.432732,029,472.46
28-Apr-0912.562762,030,337.30
29-Apr-0912.662752,030,976.68
30-Apr-0912.742752,030,976.68
4-May-0912.682802,032,300.47
5-May-0912.662812,031,385.39
6-May-0912.732832,031,491.63
7-May-0912.852832,031,491.63
8-May-0912.802862,074,570.69
11-May-0912.752852,074,515.69
12-May-0912.662842,073,023.59
13-May-0912.602842,073,023.59
14-May-0912.412832,072,933.42
15-May-0912.492832,072,933.42
18-May-0912.572842,072,949.43
19-May-0912.682862,073,071.95
20-May-0912.672862,074,215.69
21-May-0912.572862,074,215.69
22-May-0912.592872,074,223.64
25-May-0912.582862,074,137.19
26-May-0912.532862,074,137.19
27-May-0912.582862,074,348.94
28-May-0912.602852,074,337.16
29-May-0912.632852,074,344.30
1-Jun-0912.792852,074,688.23
2-Jun-0912.812852,074,725.32
3-Jun-0912.802842,074,686.23
4-Jun-0912.812852,074,868.34
5-Jun-0912.892832,073,068.33
9-Jun-0912.862832,073,068.33
10-Jun-0912.982832,072,888.78
11-Jun-0913.002832,072,888.78
12-Jun-0912.992842,073,130.32
15-Jun-0912.932842,073,953.68
16-Jun-0912.852842,072,935.57
17-Jun-0912.712832,072,785.57
18-Jun-0912.732832,071,850.62
19-Jun-0912.792822,071,603.97
22-Jun-0912.702822,072,369.50
23-Jun-0912.632822,072,369.50
24-Jun-0912.822812,072,292.69
25-Jun-0912.682812,048,111.72
26-Jun-0912.742822,055,798.95
29-Jun-0912.732812,053,531.95
30-Jun-0912.772792,053,487.65
1-Jul-0912.792812,054,039.57
2-Jul-0912.772812,054,039.57
3-Jul-0912.822812,053,528.84
6-Jul-0912.832812,053,528.84
7-Jul-0912.792822,053,575.61
8-Jul-0912.752812,052,825.61
9-Jul-0912.752802,052,811.61
10-Jul-0912.702792,052,772.45
13-Jul-0912.712812,052,937.81
14-Jul-0912.722822,054,864.67
15-Jul-0912.782822,054,864.67
16-Jul-0912.812822,054,866.24
17-Jul-0912.802822,054,866.24
20-Jul-0912.882822,054,084.99
21-Jul-0912.982812,053,784.20
22-Jul-0912.952832,054,785.74
23-Jul-0912.992832,054,090.82
24-Jul-0913.022852,065,990.84
27-Jul-0913.032842,065,654.41
28-Jul-0912.972862,067,189.33
29-Jul-0912.992862,067,189.33
30-Jul-0913.102862,067,189.33
31-Jul-0913.152852,064,791.87
3-Aug-0913.272832,065,147.48
4-Aug-0913.282832,064,749.96
5-Aug-0913.332842,140,051.16
6-Aug-0913.432832,139,820.71
7-Aug-0913.512842,140,130.47
10-Aug-0913.402842,142,299.41
11-Aug-0913.402842,141,528.35
12-Aug-0913.392862,142,535.81
13-Aug-0913.502882,142,782.26
14-Aug-0913.482892,144,553.37
17-Aug-0913.402902,160,401.22
18-Aug-0913.412932,160,679.36
19-Aug-0913.352942,160,934.62
20-Aug-0913.412962,161,018.83
21-Aug-0913.472982,161,876.40
24-Aug-0913.553012,167,611.37
25-Aug-0913.583062,170,137.36
26-Aug-0913.533092,171,126.39
27-Aug-0913.553112,171,399.86
28-Aug-0913.573132,179,039.94
31-Aug-0913.493182,183,574.85
1-Sep-0913.473272,185,012.58
2-Sep-0913.403342,194,802.26
3-Sep-0913.443352,198,990.78
4-Sep-0913.513362,199,362.83
7-Sep-0913.623362,199,466.60
8-Sep-0913.693392,199,789.65
9-Sep-0913.753392,197,145.23
10-Sep-0913.723402,195,140.99
11-Sep-0913.753412,203,375.44
14-Sep-0913.743422,203,407.32
15-Sep-0913.863472,209,537.59
16-Sep-0913.853492,259,391.45
17-Sep-0913.883532,261,439.10
18-Sep-0913.923562,263,060.43
21-Sep-0913.873612,264,830.69
22-Sep-0913.993642,267,349.90
23-Sep-0913.993682,271,092.31
24-Sep-0914.013792,285,586.79
25-Sep-0914.003852,286,530.72
28-Sep-0913.983872,295,040.06
29-Sep-0914.023882,298,741.16
30-Sep-0914.053902,292,894.23
1-Oct-0913.964002,301,334.40
2-Oct-0913.774062,315,338.11
5-Oct-0913.824062,317,906.43
6-Oct-0913.934082,354,501.04
7-Oct-0913.844122,363,991.93
8-Oct-0913.854142,384,951.72
9-Oct-0913.864142,385,312.73
12-Oct-0913.864172,385,919.52
13-Oct-0913.894192,398,798.24
14-Oct-0913.984222,399,885.35
15-Oct-0913.944212,398,719.64
16-Oct-0913.894222,413,845.81
19-Oct-0913.944242,415,561.02
20-Oct-0913.974242,430,525.66
21-Oct-0913.944282,440,040.03
22-Oct-0913.934282,438,406.94
23-Oct-0913.964302,446,465.80
26-Oct-0913.924302,447,154.36
27-Oct-0913.844242,444,457.39
28-Oct-0913.734262,451,035.76
29-Oct-0913.814262,451,035.76
30-Oct-0913.784272,434,691.43
2-Nov-0913.744282,435,107.95
3-Nov-0913.694272,434,394.23
4-Nov-0913.744272,434,671.81
5-Nov-0913.804272,432,551.68
6-Nov-0913.724272,432,551.68
9-Nov-0913.784282,434,832.07
10-Nov-0913.804292,435,369.17
11-Nov-0913.904292,433,354.68
12-Nov-0914.034292,441,293.53
13-Nov-0914.034292,441,293.53
16-Nov-0914.024272,439,392.61
17-Nov-0913.984332,441,817.36
18-Nov-0913.994332,441,720.01
19-Nov-0914.004332,443,457.17
20-Nov-0914.014352,443,680.02
23-Nov-0914.114392,444,971.06
24-Nov-0914.144392,446,923.67
25-Nov-0914.154392,444,946.41
26-Nov-0914.074422,443,272.59
27-Nov-0914.074472,444,488.91
30-Nov-0914.114472,439,802.11
2-Dec-0914.194492,440,378.86
3-Dec-0914.274512,455,363.76
4-Dec-0914.324522,457,547.97
7-Dec-0914.204542,464,811.91
8-Dec-0914.194552,569,210.42
9-Dec-0914.154552,569,518.12
10-Dec-0914.164592,573,758.40
11-Dec-0914.124612,573,862.88
14-Dec-0914.154672,583,103.29
15-Dec-0914.224712,592,180.38
15-Dec-0914.224712,592,180.38
16-Dec-0914.294722,593,441.09
17-Dec-0914.234752,593,600.36
18-Dec-0914.234782,607,560.17
21-Dec-0914.224802,608,129.53
22-Dec-0914.184802,608,922.27
23-Dec-0914.204832,605,913.43
24-Dec-0914.204882,607,962.72
28-Dec-0914.214902,605,466.26
29-Dec-0914.214942,613,010.71
30-Dec-0914.224982,616,335.63
31-Dec-0914.224992,621,616.92
4-Jan-1014.285012,621,761.79
5-Jan-1014.355012,620,646.07
6-Ian-1014.365052,623,356.75
7-Ian-1014.405072,623,301.22
8-Ian-1014.425092,627,164.87
11-Ian-1014.495112,633,573.97
12-Ian-1014.465152,634,905.93
13-Ian-1014.555162,723,891.04
14-Ian-1014.565212,719,446.02
15-Ian-1014.645272,719,506.53
18-Ian-1014.685322,720,730.40
19-Ian-1014.645372,704,667.73
20-Ian-1014.685442,710,069.68
21-Ian-1014.645442,712,925.38
22-Ian-1014.555492,718,646.19
25-Ian-1014.615582,722,126.50
26-Ian-1014.535582,644,544.65
27-Ian-1014.575562,660,885.79
28-Ian-1014.685602,652,121.38
29-Ian-1014.695662,649,526.27
1-Feb-1014.795722,655,000.92
2-Feb-1014.835802,667,262.80
3-Feb-1014.855902,675,188.00
4-Feb-1014.815972,694,678.02
5-Feb-1014.706032,700,411.98
8-Feb-1014.756152,703,612.40
9-Feb-1014.676232,715,552.25
10-Feb-1014.776292,728,058.84
11-Feb-1014.746342,730,535.25
12-Feb-1014.806442,738,968.42
15-Feb-1014.886522,757,879.68
16-Feb-1014.916602,770,201.40
17-Feb-1014.926712,788,056.53
18-Feb-1014.916782,792,028.86
19-Feb-1014.966882,811,273.86
22-Feb-1015.056932,816,659.62
23-Feb-1014.997002,824,494.57
24-Feb-1015.007082,985,564.93
25-Feb-1014.987203,000,998.89
26-Feb-1014.987263,011,420.96
1-Mar-1014.977353,039,654.01
2-Mar-1014.967463,049,620.47
3-Mar-1014.987573,063,260.18
4-Mar-1014.927633,086,677.68
5-Mar-1014.997673,088,033.02
8-Mar-1015.027713,115,552.16
9-Mar-1014.997763,123,708.52
10-Mar-1015.007813,155,376.29
11-Mar-1015.007883,170,986.33
12-Mar-1015.077933,175,312.35
15-Mar-1015.118053,185,697.69
16-Mar-1015.218163,204,614.10
17-Mar-1015.308233,250,956.64
18-Mar-1015.318343,257,445.96
19-Mar-1015.268453,273,401.55
22-Mar-1015.288573,302,889.40
23-Mar-1015.368653,308,272.45
24-Mar-1015.308673,312,078.51
25-Mar-1015.368723,319,759.35
26-Mar-1015.378823,327,599.15
29-Mar-1015.408943,342,778.66
30-Mar-1015.409093,374,489.24
31-Mar-1015.409133,404,074.21
1-Apr-1015.509203,409,626.16
2-Apr-1015.569283,436,335.74
6-Apr-1015.479403,457,118.79
7-Apr-1015.519493,487,004.53
8-Apr-1015.439563,514,735.93
9-Apr-1015.489653,535,541.31
12-Apr-1015.459753,546,510.83
13-Apr-1015.429953,648,147.30
14-Apr-1015.461,0073,701,060.31
15-Apr-1015.491,0223,732,798.49
16-Apr-1015.461,0393,751,832.19
19-Apr-1015.401,0493,771,833.14
20-Apr-1015.351,0563,776,371.71
21-Apr-1015.321,0653,776,035.28
22-Apr-1015.251,0723,771,439.49
23-Apr-1015.341,0763,778,296.82
26-Apr-1015.341,0863,782,170.88
27-Apr-1015.291,0923,803,367.97
28-Apr-1015.261,1003,826,331.73
29-Apr-1015.261,1093,829,536.21
30-Apr-1015.261,1123,834,211.79
3-Mai-1015.231,1233,843,451.39
4-Mai-1015.101,1223,860,368.65
5-Mai-1015.001,1203,855,185.87
6-Mai-1014.961,1043,832,311.55
7-Mai-1014.781,0863,869,879.71
10-Mai-1015.091,0533,705,238.56
11-Mai-1014.971,0503,704,034.78
12-Mai-1014.971,0393,674,123.62
13-Mai-1015.091,0383,674,092.88
14-Mai-1015.001,0423,702,557.41
17-Mai-1014.811,0393,695,731.87
18-Mai-1014.901,0363,697,446.23
19-Mai-1014.891,0383,697,425.77
20-Mai-1014.831,0343,683,081.02
21-Mai-1014.661,0283,674,211.21
25-Mai-1014.351,0243,666,662.12
26-Mai-1014.511,0123,606,774.05
27-Mai-1014.581,0033,589,893.59
28-Mai-1014.591,0013,589,817.72
31-Mai-1014.629933,576,824.45
1-Iun-1014.579903,574,910.91
2-Iun-1014.639853,571,079.55
3-Iun-1014.719813,390,403.77
4-Iun-1014.579783,386,763.03
7-Iun-1014.489773,385,857.57
8-Iun-1014.369733,402,874.65
9-Iun-1014.469703,402,410.02
10-Iun-1014.499693,398,124.65
11-Iun-1014.509663,397,341.15
14-Iun-1014.569653,394,534.21
15-Iun-1014.729653,390,916.29
16-Iun-1014.829633,389,672.84
17-Iun-1014.979613,369,267.13
18-Iun-1014.939613,371,323.92
21-Iun-1015.059553,345,181.24
22-Iun-1014.989523,368,372.91
23-Iun-1014.989543,366,619.44
24-Iun-1014.949563,370,124.07
25-Iun-1014.659563,371,128.39
28-Iun-1014.629513,365,879.12
29-Iun-1014.579473,363,020.84
30-Iun-1014.649423,367,589.45
1-Iul-1014.679413,346,771.70
2-Iul-1014.779373,345,483.13
5-Iul-1014.729373,342,916.84
6-Iul-1014.769363,358,676.52
7-Iul-1014.739343,356,608.60
8-Iul-1014.749343,340,829.25
9-Iul-1014.739323,340,773.03
12-Iul-1014.679333,341,301.54
13-Iul-1014.759313,334,122.92
14-Iul-1014.789233,329,207.37
15-Iul-1014.829213,329,115.01
16-Iul-1014.829233,329,371.42
19-Iul-1014.809243,329,401.78
20-Iul-1014.779203,327,463.82
21-Iul-1014.819183,325,162.08
22-Iul-1014.829153,324,837.83
23-Iul-1014.909173,326,558.48
26-Iul-1014.989133,286,590.45
27-Iul-1015.119093,273,691.34
28-Iul-1015.059053,271,040.56
29-Iul-1015.099063,269,198.70
30-Iul-1015.009053,266,938.89
2-Aug-1015.149033,268,014.78
3-Aug-1015.189023,158,804.99
4-Aug-1015.219033,147,050.35
5-Aug-1015.189043,144,308.27
6-Aug-1015.109033,141,564.19
9-Aug-1015.139033,138,013.04
10-Aug-1015.069053,138,128.70
11-Aug-1014.989033,141,228.17
12-Aug-1014.979023,141,109.56
13-Aug-1015.019013,142,792.27
16-Aug-1015.078993,141,903.05
17-Aug-1015.128993,140,492.10
18-Aug-1015.118993,138,903.82
19-Aug-1015.069013,139,103.73
20-Aug-1015.049013,124,464.00
23-Aug-1015.059003,121,386.93
24-Aug-1014.978993,118,901.99
25-Aug-1014.928973,113,724.60
26-Aug-1014.958953,090,200.28
27-Aug-1014.998943,123,917.71
30-Aug-1014.988953,127,403.37
31-Aug-1014.958913,125,970.69
1-Sep-1014.968883,122,439.39
2-Sep-1015.018883,088,785.38
3-Sep-1015.028893,087,425.74
6-Sep-1015.108893,087,306.57
7-Sep-1015.058883,081,825.78
8-Sep-1015.058843,078,473.41
9-Sep-1015.108843,076,397.23
10-Sep-1015.068813,075,745.39
13-Sep-1015.058813,075,811.79
14-Sep-1015.098793,075,320.79
15-Sep-1015.098753,047,630.74
16-Sep-1015.118743,047,381.39
17-Sep-1015.098733,014,712.36
20-Sep-1015.078743,014,160.94
21-Sep-1015.138713,009,661.70
22-Sep-1015.128703,009,217.10
23-Sep-1015.138683,003,894.32
24-Sep-1015.158663,002,279.51
27-Sep-1015.178643,000,346.27
28-Sep-1015.228602,992,007.27
29-Sep-1015.218592,952,743.27
30-Sep-1015.258592,952,809.68
1-Oct-1015.228592,953,193.47
4-Oct-1015.218592,952,838.99
5-Oct-1015.228562,950,967.30
6-Oct-1015.208532,949,995.44
7-Oct-1015.238512,962,302.79
8-Oct-1015.238542,975,477.91
11-Oct-1015.258522,970,856.16
12-Oct-1015.268512,970,336.16
13-Oct-1015.298522,970,057.51
14-Oct-1015.318562,970,368.50
15-Oct-1015.338542,949,873.28
18-Oct-1015.348532,948,309.04
19-Oct-1015.368562,949,176.05
20-Oct-1015.358542,921,522.06
21-Oct-1015.368532,922,188.91
22-Oct-1015.328542,925,769.64
25-Oct-1015.318532,916,866.59
26-Oct-1015.288522,914,671.89
27-Oct-1015.338522,927,012.04
28-Oct-1015.338512,925,629.64
29-Oct-1015.338502,915,348.66
1-Nov-1015.328522,916,783.75
2-Nov-1015.268512,917,225.76
3-Nov-1015.268502,917,017.62
4-Nov-1015.288512,919,401.42
5-Nov-1015.288482,920,504.26
8-Nov-1015.208492,920,694.05
9-Nov-1015.218492,920,451.43
10-Nov-1015.148492,920,458.01
11-Nov-1015.118482,920,190.21
12-Nov-1015.138502,921,680.68
15-Nov-1015.128482,921,623.97
16-Nov-1015.108442,917,391.40
17-Nov-1015.128432,917,430.65
18-Nov-1015.158402,903,898.94
19-Nov-1015.148402,903,481.32
22-Nov-1015.088402,903,481.32
23-Nov-1015.058382,890,273.11
24-Nov-1015.048382,890,173.44
25-Nov-1015.008382,890,205.26
26-Nov-1015.018342,828,087.53
29-Nov-1015.028312,814,458.59
30-Nov-1014.978292,796,852.83
2-Dec-1015.048242,784,636.57
3-Dec-1015.058252,787,502.27
6-Dec-1015.018242,787,193.84
7-Dec-1015.058232,787,052.83
8-Dec-1015.078232,770,441.53
9-Dec-1015.088192,769,698.44
10-Dec-1015.098182,770,197.97
13-Dec-1015.068182,769,336.47
14-Dec-1015.108182,766,687.97
15-Dec-1015.088152,766,562.34
16-Dec-1015.068142,766,463.00
17-Dec-1015.048142,766,861.41
20-Dec-1015.038112,753,833.21
21-Dec-1015.028112,754,056.77
22-Dec-1015.038092,754,027.14
23-Dec-1015.028082,754,642.91
24-Dec-1015.028042,046,175.73
27-Dec-1015.028052,046,242.31
28-Dec-1015.128042,046,175.20
29-Dec-1015.168032,045,997.69
30-Dec-1015.218032,041,630.71
31-Dec-1015.228002,039,419.55
3-Ian-1115.298012,039,156.73
4-Ian-1115.288012,039,156.73
5-Ian-1115.278002,039,337.75
6-Ian-1115.347982,018,905.06
7-Ian-1115.347982,019,760.73
10-Ian-1115.357972,018,442.93
11-Ian-1115.437952,017,765.36
12-Ian-1115.477922,017,278.46
13-Ian-1115.487912,016,828.23
14-Ian-1115.467912,017,214.22
17-Ian-1115.537912,017,410.86
18-Ian-1115.537922,014,627.21
19-Ian-1115.547911,999,192.89
20-Ian-1115.527891,999,019.05
21-Ian-1115.517901,999,395.98
24-Ian-1115.537911,997,878.46
25-Ian-1115.597901,997,602.71
26-Ian-1115.557891,997,314.95
27-Ian-1115.467911,997,415.27
28-Ian-1115.407891,997,281.96
31-Ian-1115.367881,998,066.96
1-Feb-1115.397871,998,594.32
2-Feb-1115.397851,997,089.85
3-Feb-1115.397861,997,802.78
4-Feb-1115.427861,998,452.55
7-Feb-1115.437851,998,354.51
8-Feb-1115.497851,985,369.17
9-Feb-1115.497831,984,588.09
10-Feb-1115.447831,984,601.00
11-Feb-1115.407831,984,624.31
14-Feb-1115.407821,984,456.73
15-Feb-1115.377821,984,530.39
16-Feb-1115.367832,631,808.59
17-Feb-1115.367812,628,420.05
18-Feb-1115.407802,625,470.38
21-Feb-1115.397792,626,055.95
22-Feb-1115.387782,625,826.15
23-Feb-1115.417782,625,908.08
24-Feb-1115.407782,625,648.50
25-Feb-1115.477782,624,635.10
28-Feb-1115.577792,625,122.36
1-Mar-1115.567782,625,607.85
2-Mar-1115.577772,625,322.44
3-Mar-1115.647752,623,880.99
4-Mar-1115.647702,621,604.61
7-Mar-1115.657692,621,539.42
8-Mar-1115.667672,621,603.11
9-Mar-1115.737662,620,958.16
10-Mar-1115.727652,620,667.48
11-Mar-1115.687652,620,985.55
14-Mar-1115.667622,620,690.32
15-Mar-1115.577592,618,317.10
16-Mar-1115.637572,612,716.97
17-Mar-1115.637552,610,913.88
18-Mar-1115.627532,610,316.83
21-Mar-1115.687532,610,329.64
22-Mar-1115.737542,610,305.65
23-Mar-1115.717542,610,383.84
24-Mar-1115.727522,610,020.56
25-Mar-1115.817522,610,395.88
28-Mar-1115.837522,610,180.83
29-Mar-1115.827482,608,822.59
30-Mar-1115.907472,606,797.66
31-Mar-1115.877472,606,797.66
1-Apr-1115.897472,606,985.21
4-Apr-1115.857432,585,946.33
5-Apr-1115.877432,587,220.41
6-Apr-1115.917422,586,571.53
7-Apr-1115.917412,586,508.23
8-Apr-1115.947372,585,353.82
11-Apr-1115.927352,584,489.85
12-Apr-1115.897352,584,348.13
13-Apr-1115.907352,584,353.79
14-Apr-1115.867352,584,341.91
15-Apr-1115.887342,584,659.73
18-Apr-1115.857322,604,934.49
19-Apr-1115.827312,583,759.32
20-Apr-1115.887282,579,087.16
21-Apr-1115.877292,582,172.81
22-Apr-1115.877302,582,664.30
26-Apr-1115.867292,566,254.68
27-Apr-1115.857292,566,280.85
28-Apr-1115.857282,566,411.60
29-Apr-1115.847272,566,295.38
2-Mai-1115.867272,566,739.70
3-Mai-1115.827292,564,396.73
4-Mai-1115.847272,564,135.59
5-Mai-1115.837272,563,487.08
6-Mai-1115.877262,561,081.43
9-Mai-1115.847242,560,375.18
10-Mai-1115.827242,560,627.71
11-Mai-1115.777242,561,070.19
12-Mai-1115.757232,541,682.97
13-Mai-1115.777202,524,793.58
16-Mai-1115.707182,524,570.36
17-Mai-1115.707162,523,394.52
18-Mai-1115.687142,522,576.39
19-Mai-1115.687132,520,707.15
20-Mai-1115.687132,521,153.58
23-Mai-1115.637122,520,959.66
24-Mai-1115.617072,520,669.20
25-Mai-1115.577052,520,121.47
26-Mai-1115.617042,509,962.73
27-Mai-1115.637042,510,539.28
30-Mai-1115.617052,510,923.16
31-Mai-1115.657042,514,255.97
1-Iun-1115.717022,481,025.20
2-Iun-1115.687002,480,924.76
3-Iun-1115.667002,481,658.18
6-Iun-1115.696992,481,413.76
7-Iun-1115.706982,481,284.15
8-Iun-1115.716992,481,414.34
9-Iun-1115.686972,480,083.80
10-Iun-1115.726982,480,511.09
14-Iun-1115.806972,480,220.26
15-Iun-1115.786952,477,748.91
16-Iun-1115.736942,474,960.29
17-Iun-1115.806912,472,758.61
20-Iun-1115.776892,469,055.60
21-Iun-1115.806892,468,675.13
22-Iun-1115.786882,468,270.96
23-Iun-1115.756862,364,740.37
24-Iun-1115.776852,363,889.94
27-Iun-1115.706842,363,577.04
28-Iun-1115.726842,364,107.49
29-Iun-1115.776832,363,408.51
30-Iun-1115.786842,363,662.16
1-Iul-1115.776852,290,280.79
4-Iul-1115.816832,287,781.54
5-Iul-1115.856822,287,593.48
6-Iul-1115.836802,284,356.24
7-Iul-1115.856802,284,356.24
8-Iul-1115.846802,253,041.45
11-Iul-1115.816782,251,752.78
12-Iul-1115.776752,251,454.58
13-Iul-1115.766702,245,408.23
14-Iul-1115.766672,242,012.52
15-Iul-1115.766672,245,090.88
18-Iul-1115.716682,245,217.79
19-Iul-1115.716652,244,890.18
20-Iul-1115.716642,243,513.56
21-Iul-1115.726642,243,516.74
22-Iul-1115.786642,244,152.88
25-Iul-1115.766632,244,044.89
26-Iul-1115.746612,243,607.10
27-Iul-1115.706572,210,771.16
28-Iul-1115.726572,210,771.16
29-Iul-1115.716552,211,116.89
1-Aug-1115.756552,211,501.23
2-Aug-1115.716512,204,416.96
3-Aug-1115.656512,203,977.75
4-Aug-1115.656512,203,980.94
5-Aug-1115.566502,202,825.54
8-Aug-1115.306452,192,717.63
9-Aug-1115.216432,188,032.11
10-Aug-1115.226312,175,731.58
11-Aug-1115.186292,174,519.35
12-Aug-1115.316242,164,263.30
16-Aug-1115.386212,160,649.99
17-Aug-1115.416202,160,505.04
18-Aug-1115.316192,160,729.51
19-Aug-1115.276192,160,402.92
22-Aug-1115.346172,156,905.61
23-Aug-1115.336162,124,247.08
24-Aug-1115.346142,112,381.73
25-Aug-1115.356152,113,464.19
26-Aug-1115.346142,111,886.91
29-Aug-1115.456142,111,886.91
30-Aug-1115.416142,112,277.72
31-Aug-1115.496142,112,277.72
1-Sep-1115.516152,114,231.24
2-Sep-1115.436152,113,979.79
5-Sep-1115.356142,113,597.11
6-Sep-1115.326142,113,271.38
7-Sep-1115.426142,113,271.38
8-Sep-1115.416142,093,255.43
9-Sep-1115.406142,093,547.45
12-Sep-1115.316142,092,053.95
13-Sep-1115.296112,085,317.76
14-Sep-1115.386112,085,330.84
15-Sep-1115.446112,085,334.09
16-Sep-1115.466112,085,334.09
19-Sep-1115.376102,085,318.09
20-Sep-1115.376102,085,643.40
21-Sep-1115.386102,085,806.05
22-Sep-1115.276092,085,711.83
23-Sep-1115.216082,084,535.04
26-Sep-1115.206032,075,183.45
27-Sep-1115.306012,075,329.85
28-Sep-1115.276012,075,329.85
29-Sep-1115.315982,074,892.06
30-Sep-1115.295982,074,892.06
3-Oct-1115.215982,074,892.06
4-Oct-1115.115962,068,877.64
5-Oct-1115.145932,066,550.67
6-Oct-1115.175912,066,075.36
7-Oct-1115.355912,066,075.36
10-Oct-1115.305912,066,075.36
11-Oct-1115.275902,065,711.77
12-Oct-1115.275902,065,711.77
13-Oct-1115.285892,064,730.10
14-Oct-1115.255892,063,748.42
17-Oct-1115.255892,063,748.42
18-Oct-1115.215882,063,665.79
19-Oct-1115.245872,063,627.12
20-Oct-1115.245862,063,375.88
21-Oct-1115.285852,063,646.07
24-Oct-1115.295842,063,378.29
25-Oct-1115.275832,063,016.65
26-Oct-1115.275822,062,497.84
27-Oct-1115.425812,062,564.89
28-Oct-1115.405792,062,170.73
31-Oct-1115.355782,058,498.07
1-Nov-1115.295752,056,567.45
2-Nov-1115.295742,055,590.25
3-Nov-1115.305742,055,590.25
4-Nov-1115.315742,056,113.12
7-Nov-1115.375742,056,113.12
8-Nov-1115.465742,053,739.90
9-Nov-1115.435732,053,689.74
10-Nov-1115.485732,053,241.39
11-Nov-1115.515702,048,594.78
14-Nov-1115.505682,048,280.81
15-Nov-1115.595682,048,296.94
16-Nov-1115.655672,048,038.71
17-Nov-1115.625672,048,038.71
18-Nov-1115.645672,048,038.71
21-Nov-1115.595672,048,038.71
22-Nov-1115.525622,040,489.71
23-Nov-1115.475612,038,482.64
24-Nov-1115.465612,038,482.64
25-Nov-1115.445612,040,927.99
28-Nov-1115.415602,040,648.38
29-Nov-1115.395582,040,433.76
30-Nov-1115.435592,041,324.27
2-Dec-1115.475582,040,763.82
5-Dec-1115.475572,040,743.82
6-Dec-1115.425562,040,429.96
7-Dec-1115.425552,040,376.98
8-Dec-1115.425552,040,318.61
9-Dec-1115.425542,041,808.82
12-Dec-1115.385542,041,808.82
13-Dec-1115.415542,041,808.82
14-Dec-1115.395532,041,621.88
15-Dec-1115.575502,034,412.34
16-Dec-1115.525492,035,125.73
19-Dec-1115.495482,035,506.79
20-Dec-1115.425482,035,506.79
21-Dec-1115.475482,035,506.79
22-Dec-1115.495472,035,376.83
23-Dec-1115.505472,035,376.83
27-Dec-1115.485472,035,360.71
28-Dec-1115.475462,034,814.26
29-Dec-1115.495442,032,935.10
30-Dec-1115.515442,032,935.10
4-Ian-1215.555442,032,935.10
5-Ian-1215.525422,032,766.47
6-Ian-1215.525412,032,264.70
9-Ian-1215.515402,031,799.58
10-Ian-1215.515392,029,840.08
11-Ian-1215.575382,029,646.15
12-Ian-1215.575382,029,646.15
13-Ian-1215.595372,029,573.93
16-Ian-1215.615352,028,971.29
17-Ian-1215.675342,028,312.85
18-Ian-1215.645332,024,696.87
19-Ian-1215.645302,024,194.20
20-Ian-1215.685302,024,206.99
23-Ian-1215.725292,022,861.34
24-Ian-1215.725272,022,502.41
25-Ian-1215.735262,022,245.99
26-Ian-1215.835242,014,995.83
27-Ian-1215.875242,014,995.83
30-Ian-1215.895232,014,311.20
31-Ian-1215.985232,014,311.20
1-Feb-1216.025232,014,081.38
2-Feb-1216.055232,014,087.56
3-Feb-1216.105212,013,505.13
6-Feb-1216.095222,014,554.82
7-Feb-1216.115222,014,554.82
8-Feb-1216.165222,014,554.82
9-Feb-1216.245222,014,567.20
10-Feb-1216.225222,014,568.19
13-Feb-1216.305212,014,285.19
14-Feb-1216.295212,014,297.46
15-Feb-1216.245212,014,318.33
16-Feb-1216.245202,010,640.22
17-Feb-1216.265212,011,000.44
20-Feb-1216.315222,010,281.50
21-Feb-1216.305222,010,281.50
22-Feb-1216.315242,010,137.32
23-Feb-1216.355222,010,001.50
24-Feb-1216.375222,010,004.56
27-Feb-1216.315222,009,873.29
28-Feb-1216.355212,008,498.52
29-Feb-1216.435192,008,328.39
1-Mar-1216.465192,008,297.35
2-Mar-1216.475192,008,361.69
5-Mar-1216.455192,008,361.69
6-Mar-1216.455182,008,095.92
7-Mar-1216.395172,008,029.24
8-Mar-1216.435182,008,944.43
9-Mar-1216.405172,009,556.91
12-Mar-1216.275182,009,605.69
13-Mar-1216.315182,009,617.98
14-Mar-1216.355192,009,931.79
15-Mar-1216.375182,009,649.84
16-Mar-1216.375182,009,824.84
19-Mar-1216.365182,009,902.48
20-Mar-1216.365182,009,902.48
21-Mar-1216.365182,009,902.48
22-Mar-1216.355182,009,310.74
23-Mar-1216.355172,009,417.14
26-Mar-1216.405172,010,390.40
27-Mar-1216.415182,011,141.19
28-Mar-1216.415182,011,141.19
29-Mar-1216.405182,012,186.77
30-Mar-1216.455202,012,469.82
2-Apr-1216.455222,012,348.24
3-Apr-1216.455222,012,500.22
4-Apr-1216.455222,012,512.37
5-Apr-1216.435212,012,250.30
6-Apr-1216.415202,006,299.53
9-Apr-1216.365202,006,299.53
10-Apr-1216.375202,006,299.53
11-Apr-1216.375202,005,395.43
12-Apr-1216.405202,005,422.92
13-Apr-1216.445202,005,425.97
17-Apr-1216.445202,005,425.97
18-Apr-1216.435202,005,821.35
19-Apr-1216.405212,005,882.21
20-Apr-1216.405212,005,882.21
23-Apr-1216.375212,005,899.22
24-Apr-1216.395222,007,417.76
25-Apr-1216.415222,007,417.76
26-Apr-1216.465212,007,363.76
27-Apr-1216.465202,008,578.06
30-Apr-1216.495202,008,042.51
2-Mai-1216.485222,008,487.51
3-Mai-1216.525222,008,561.05
4-Mai-1216.525212,008,383.37
7-Mai-1216.515212,008,383.37
8-Mai-1216.525212,008,335.16
9-Mai-1216.475212,007,971.96
10-Mai-1216.415192,007,151.25
11-Mai-1216.405182,006,691.25
14-Mai-1216.305182,006,703.45
15-Mai-1216.275182,006,715.72
16-Mai-1216.255162,004,876.75
17-Mai-1216.255162,004,941.36
18-Mai-1216.205162,005,005.98
21-Mai-1216.205152,005,030.79
22-Mai-1216.255132,002,628.02
23-Mai-1216.195132,002,692.63
24-Mai-1216.175111,989,282.37
25-Mai-1216.205101,989,216.32
28-Mai-1216.195091,989,145.83
29-Mai-1216.215071,989,499.66
30-Mai-1216.205071,989,558.95
31-Mai-1216.195071,989,648.02
1-Iun-1216.075071,991,192.18
5-Iun-1216.065071,991,192.18
6-Iun-1216.085061,983,080.24
7-Iun-1216.145051,983,019.60
8-Iun-1216.115041,983,009.60
11-Iun-1216.165041,983,012.70
12-Iun-1216.145051,983,146.43
13-Iun-1216.145051,983,146.43
14-Iun-1216.165041,982,637.26
15-Iun-1216.185041,982,637.26
18-Iun-1216.215041,982,606.36
19-Iun-1216.175021,982,152.22
20-Iun-1216.185021,982,152.22
21-Iun-1216.175011,982,153.83
22-Iun-1216.135011,982,218.76
25-Iun-1216.115001,981,303.57
26-Iun-1216.074991,981,132.20
27-Iun-1216.104991,981,132.20
28-Iun-1216.114971,977,589.25
29-Iun-1216.194971,977,595.45
2-Iul-1216.284981,977,882.98
3-Iul-1216.334971,977,874.00
4-Iul-1216.234961,977,819.32
5-Iul-1216.214961,977,819.32
6-Iul-1216.194961,977,812.87
9-Iul-1216.274961,976,657.35
10-Iul-1216.304941,976,523.20
11-Iul-1216.294941,976,523.20
12-Iul-1216.324941,976,538.55
13-Iul-1216.324941,977,563.12
16-Iul-1216.394941,977,563.12
17-Iul-1216.424951,977,569.22
18-Iul-1216.434941,977,498.84
19-Iul-1216.434941,977,575.53
20-Iul-1216.394931,977,997.60
23-Iul-1216.304921,981,960.38
24-Iul-1216.324911,981,214.77
25-Iul-1216.394901,981,147.09
26-Iul-1216.434881,980,149.66
27-Iul-1216.454881,980,281.13
30-Iul-1216.464881,980,287.21
31-Iul-1216.504891,980,229.49
1-Aug-1216.584891,980,357.31
2-Aug-1216.544881,980,085.05
3-Aug-1216.564881,980,085.05
6-Aug-1216.604871,979,823.36
7-Aug-1216.544871,979,582.39
8-Aug-1216.524871,979,740.74
9-Aug-1216.524871,979,074.88
10-Aug-1216.544881,979,589.41
13-Aug-1216.604881,979,770.79
14-Aug-1216.644891,979,933.44
16-Aug-1216.724891,979,933.44
17-Aug-1216.754881,979,113.58
20-Aug-1216.744881,984,249.61
21-Aug-1216.764891,984,969.44
22-Aug-1216.764891,984,969.44
23-Aug-1216.754891,993,557.64
24-Aug-1216.734891,993,975.55
27-Aug-1216.744891,994,180.31
28-Aug-1216.744881,994,211.55
29-Aug-1216.754881,994,211.55
30-Aug-1216.744891,994,390.66
31-Aug-1216.764891,994,456.37
3-Sep-1216.774891,994,246.94
4-Sep-1216.754881,992,792.19
5-Sep-1216.764891,992,842.94
6-Sep-1216.784891,992,842.94
7-Sep-1216.854901,994,034.83
10-Sep-1216.864901,994,034.83
11-Sep-1216.844891,993,434.83
12-Sep-1216.864881,991,985.81
13-Sep-1216.864881,992,050.27
14-Sep-1216.924881,992,056.20
17-Sep-1216.934891,992,115.30
18-Sep-1216.954941,995,235.23
19-Sep-1216.954931,995,701.92
20-Sep-1216.934931,995,713.72
21-Sep-1216.954931,995,713.72
24-Sep-1216.904931,995,713.72
25-Sep-1216.914911,995,674.56
26-Sep-1216.844921,996,005.02
27-Sep-1216.854972,000,117.25
28-Sep-1216.864972,000,379.33
1-Oct-1216.864992,003,021.80
2-Oct-1216.874992,002,299.97
3-Oct-1216.855002,003,248.40
4-Oct-1216.874992,003,281.45
5-Oct-1216.915012,006,468.41
8-Oct-1216.915012,006,468.41
9-Oct-1216.905012,006,674.70
10-Oct-1216.905012,006,674.70
11-Oct-1216.865012,006,677.66
12-Oct-1216.885002,002,567.45
15-Oct-1216.905002,002,430.56
16-Oct-1216.965012,003,617.34
17-Oct-1216.995022,004,357.31
18-Oct-1217.015022,003,539.64
19-Oct-1216.995022,012,797.51
22-Oct-1216.985042,018,640.18
23-Oct-1216.975042,018,026.10
24-Oct-1216.985042,018,097.31
25-Oct-1216.985042,019,027.77
26-Oct-1216.995042,019,027.77
29-Oct-1216.995042,019,238.73
30-Oct-1217.005052,019,979.29
31-Oct-1217.055052,020,106.12
1-Nov-1217.065012,018,063.92
2-Nov-1217.065012,018,235.92
5-Nov-1217.055012,018,300.40
6-Nov-1217.055012,018,359.05
7-Nov-1217.035012,019,559.31
8-Nov-1217.015022,020,733.71
9-Nov-1217.025022,020,733.71
12-Nov-1217.005032,026,609.15
13-Nov-1216.975042,027,279.86
14-Nov-1216.985052,026,629.49
15-Nov-1216.965062,028,397.45
16-Nov-1216.965062,033,180.06
19-Nov-1216.975072,032,957.90
20-Nov-1216.975072,032,957.90
21-Nov-1216.995072,030,565.45
22-Nov-1216.995082,030,079.61
23-Nov-1216.995082,030,566.96
26-Nov-1217.005082,030,572.84
27-Nov-1217.015092,032,162.58
28-Nov-1217.015102,032,376.40
29-Nov-1217.065112,033,463.99
3-Dec-1217.085112,033,603.85
4-Dec-1217.065112,033,603.85
5-Dec-1217.065102,033,399.15
6-Dec-1217.065092,032,118.05
7-Dec-1217.055102,033,465.29
10-Dec-1217.055102,033,465.29
11-Dec-1217.065102,033,471.15
12-Dec-1217.115092,033,523.51
13-Dec-1217.115092,033,348.83
14-Dec-1217.095092,027,740.17
17-Dec-1217.105092,027,740.17
18-Dec-1217.125092,031,783.67
19-Dec-1217.145092,031,783.67
20-Dec-1217.145102,004,839.16
21-Dec-1217.185122,003,306.29
24-Dec-1217.185142,004,359.84
27-Dec-1217.275142,005,365.17
28-Dec-1217.275142,005,765.18
31-Dec-1217.285152,005,912.77
3-Ian-1317.385152,005,912.77
4-Ian-1317.485152,006,150.63
7-Ian-1317.465142,006,811.86
8-Ian-1317.515152,013,810.21
9-Ian-1317.525172,016,718.82
10-Ian-1317.535182,017,452.38
11-Ian-1317.535182,019,167.73
14-Ian-1317.555172,018,828.55
15-Ian-1317.545202,020,546.95
16-Ian-1317.585202,020,747.64
17-Ian-1317.585232,021,961.18
18-Ian-1317.575252,022,503.64
21-Ian-1317.555282,025,818.44
22-Ian-1317.545292,026,379.97
23-Ian-1317.565292,025,444.25
24-Ian-1317.575282,025,347.01
25-Ian-1317.585302,027,582.64
28-Ian-1317.585322,035,696.35
29-Ian-1317.585332,035,958.63
30-Ian-1317.575362,038,931.64
31-Ian-1317.575382,040,226.06
1-Feb-1317.605402,040,650.40
4-Feb-1317.615422,041,654.58
5-Feb-1317.625432,041,660.26
6-Feb-1317.625432,041,912.25
7-Feb-1317.625472,043,576.61
8-Feb-1317.605502,049,656.45
11-Feb-1317.625502,050,248.04
12-Feb-1317.595512,050,870.40
13-Feb-1317.595512,047,082.23
14-Feb-1317.575542,048,185.13
15-Feb-1317.595572,049,266.51
18-Feb-1317.575592,050,706.20
19-Feb-1317.595572,047,873.77
20-Feb-1317.595592,046,923.36
21-Feb-1317.585592,046,923.36
22-Feb-1317.605612,046,267.28
25-Feb-1317.625632,046,737.50
26-Feb-1317.615632,047,405.32
27-Feb-1317.645632,047,683.12
28-Feb-1317.685652,048,436.81
1-Mar-1317.665662,052,344.78
4-Mar-1317.665682,053,528.61
5-Mar-1317.705702,071,438.22
6-Mar-1317.745732,072,829.75
7-Mar-1317.755712,072,806.54
8-Mar-1317.795712,073,005.53
11-Mar-1317.785712,074,474.50
12-Mar-1317.805692,072,388.25
13-Mar-1317.815712,075,565.39
14-Mar-1317.805712,076,347.05
15-Mar-1317.805702,075,907.23
18-Mar-1317.795712,076,856.10
19-Mar-1317.805752,078,652.19
20-Mar-1317.855752,079,564.16
21-Mar-1317.845782,082,514.24
22-Mar-1317.825782,082,700.68
25-Mar-1317.825792,082,911.11
26-Mar-1317.845802,088,914.59
27-Mar-1317.825802,089,744.81
28-Mar-1317.845832,094,435.09
29-Mar-1317.815842,094,575.84
1-Apr-1317.835882,094,997.09
2-Apr-1317.845892,091,240.87
3-Apr-1317.855922,096,260.49
4-Apr-1317.855952,100,024.69
5-Apr-1317.825952,123,834.22
8-Apr-1317.815962,124,250.83
9-Apr-1317.815992,126,870.82
10-Apr-1317.745992,127,426.62
11-Apr-1317.776012,130,553.72
12-Apr-1317.786012,128,409.82
15-Apr-1317.736022,128,471.21
16-Apr-1317.796052,130,161.17
17-Apr-1317.786062,130,577.13
18-Apr-1317.746052,139,909.35
19-Apr-1317.746062,140,493.45
22-Apr-1317.756102,142,711.21
23-Apr-1317.736122,147,431.21
24-Apr-1317.726162,147,304.00
25-Apr-1317.696172,143,155.23
26-Apr-1317.696172,143,401.19
29-Apr-1317.716222,150,582.76
30-Apr-1317.706252,152,666.69
2-Mai-1317.706262,153,198.16
3-Mai-1317.716292,157,457.47
7-Mai-1317.736302,159,278.48
8-Mai-1317.736292,158,744.74
9-Mai-1317.746302,174,095.69
10-Mai-1317.736312,174,312.06
13-Mai-1317.836332,176,033.89
14-Mai-1317.856342,175,686.61
15-Mai-1317.916352,176,585.71
16-Mai-1317.976372,180,958.63
17-Mai-1317.946432,184,863.64
20-Mai-1317.966482,190,589.48
21-Mai-1317.936532,222,751.63
22-Mai-1318.006612,237,530.78
23-Mai-1317.976662,240,649.65
24-Mai-1318.016722,273,365.03
27-Mai-1318.036752,275,005.56
28-Mai-1318.026792,295,079.31
29-Mai-1318.036852,297,634.84
30-Mai-1318.016872,298,189.47
31-Mai-1317.996912,299,956.39
3-Iun-1318.007002,306,590.17
4-Iun-1318.027052,313,984.87
5-Iun-1317.997062,314,217.99
6-Iun-1317.967132,344,249.85
7-Iun-1317.967182,352,709.00
10-Iun-1317.997232,358,837.00
11-Iun-1317.997302,361,771.00
12-Iun-1318.107342,363,435.43
13-Iun-1317.997392,364,935.29
14-Iun-1317.997442,373,081.94
17-Iun-1318.037492,379,067.91
18-Iun-1318.037552,380,745.00
19-Iun-1318.037602,388,525.70
20-Iun-1317.997622,391,091.00
21-Iun-1317.997692,394,394.00
25-Iun-1317.977752,403,292.84
26-Iun-1317.977792,409,886.94
27-Iun-1318.007872,416,459.34
28-Iun-1317.987982,421,532.90
1-Iul-1318.008112,426,460.65
2-Iul-1317.988162,430,730.58
3-Iul-1317.978212,437,116.92
4-Iul-1317.988232,438,702.90
5-Iul-1317.998232,440,038.05
8-Iul-1318.028282,443,393.14
9-Iul-1318.048262,445,932.62
10-Iul-1318.068262,447,893.05
11-Iul-1318.068232,445,189.04
12-Iul-1318.088262,446,089.43
15-Iul-1318.108292,449,217.00
16-Iul-1318.088312,450,060.81
17-Iul-1318.068322,455,133.54
18-Iul-1318.098352,458,513.36
19-Iul-1318.078372,464,318.69
22-Iul-1318.068392,468,162.38
23-Iul-1318.078422,473,973.00
24-Iul-1318.088442,476,721.91
25-Iul-1318.068432,476,736.79
26-Iul-1318.088442,478,365.36
29-Iul-1318.078462,484,103.33
30-Iul-1318.078512,484,639.03
31-Iul-1318.078542,490,605.41
1-Aug-1318.138552,494,257.33
2-Aug-1318.158622,497,665.88
5-Aug-1318.188642,499,132.60
6-Aug-1318.228702,502,967.86
7-Aug-1318.288722,504,014.63
8-Aug-1318.318752,510,463.87
9-Aug-1318.298792,513,803.02
12-Aug-1318.328822,520,239.55
13-Aug-1318.378852,529,327.36
14-Aug-1318.398952,550,322.84
16-Aug-1318.408992,554,908.61
19-Aug-1318.429012,555,910.39
20-Aug-1318.399072,558,380.54
21-Aug-1318.399082,560,033.88
22-Aug-1318.419102,567,377.11
23-Aug-1318.429112,570,095.99
26-Aug-1318.409162,598,107.66
27-Aug-1318.369182,602,700.11
28-Aug-1318.349212,607,666.57
29-Aug-1318.359232,609,742.87
30-Aug-1318.359282,619,273.11
2-Sep-1318.399332,622,414.58
3-Sep-1318.359402,625,912.13
4-Sep-1318.359442,633,075.84
5-Sep-1318.349482,639,104.81
6-Sep-1318.329532,642,812.38
9-Sep-1318.329552,647,623.79
10-Sep-1318.339572,649,518.49
11-Sep-1318.359592,652,313.33
12-Sep-1318.369662,663,289.68
13-Sep-1318.429692,664,842.95
16-Sep-1318.419712,666,464.28
17-Sep-1318.409732,670,036.71
18-Sep-1318.419752,676,384.27
19-Sep-1318.459802,681,393.74
20-Sep-1318.449862,688,198.67
23-Sep-1318.489892,692,852.50
24-Sep-1318.479942,707,435.67
25-Sep-1318.559972,712,680.64
26-Sep-1318.561,0072,730,636.44
27-Sep-1318.571,0152,730,915.29
30-Sep-1318.571,0192,728,921.91
1-Oct-1318.571,0262,735,236.22
2-Oct-1318.571,0322,740,430.19
3-Oct-1318.591,0372,748,592.54
4-Oct-1318.601,0422,758,451.01
7-Oct-1318.561,0452,751,056.67
8-Oct-1318.531,0532,773,968.60
9-Oct-1318.521,0572,780,421.83
10-Oct-1318.591,0602,791,209.15
11-Oct-1318.581,0662,811,042.95
14-Oct-1318.571,0722,829,058.18
15-Oct-1318.591,0802,873,117.10
16-Oct-1318.611,0842,888,358.61
17-Oct-1318.621,0912,900,044.53
18-Oct-1318.591,0972,936,776.84
21-Oct-1318.571,1002,956,785.58
22-Oct-1318.571,1072,961,999.25
23-Oct-1318.561,1112,965,672.97
24-Oct-1318.581,1172,973,952.82
25-Oct-1318.581,1202,980,429.54
28-Oct-1318.581,1282,997,408.12
29-Oct-1318.641,1302,971,394.00
30-Oct-1318.641,1292,969,969.89
31-Oct-1318.641,1342,974,906.78
1-Nov-1318.661,1362,977,204.90
4-Nov-1318.701,1402,978,984.17
5-Nov-1318.701,1462,992,576.52
6-Nov-1318.711,1523,002,873.42
7-Nov-1318.711,1583,008,118.30
8-Nov-1318.691,1653,025,364.00
11-Nov-1318.681,1703,033,413.49
12-Nov-1318.681,1783,041,863.49
13-Nov-1318.651,1873,057,729.93
14-Nov-1318.691,1953,080,070.87
15-Nov-1318.701,2033,083,532.62
18-Nov-1318.731,2103,090,027.11
19-Nov-1318.771,2173,098,602.23
20-Nov-1318.761,2253,104,317.73
21-Nov-1318.771,2333,114,461.37
22-Nov-1318.781,2353,124,901.84
25-Nov-1318.801,2433,137,420.00
26-Nov-1318.791,2483,158,650.50
27-Nov-1318.821,2533,172,696.75
28-Nov-1318.841,2583,180,040.00
29-Nov-1318.881,2633,189,354.01
2-Dec-1318.921,2693,245,792.35
3-Dec-1318.921,2743,265,314.11
4-Dec-1318.911,2793,288,338.94
5-Dec-1318.921,2813,291,788.54
6-Dec-1318.921,2903,303,149.38
9-Dec-1318.911,2943,334,253.00
10-Dec-1318.851,3053,344,116.04
11-Dec-1318.881,3133,384,387.61
12-Dec-1318.891,3223,406,841.94
13-Dec-1318.921,3273,417,790.76
16-Dec-1318.931,3333,428,150.12
17-Dec-1318.921,3343,463,975.94
18-Dec-1318.911,3493,495,639.42
19-Dec-1318.941,3593,514,832.69
20-Dec-1318.941,3643,532,727.82
23-Dec-1318.971,3763,558,201.70
24-Dec-1318.971,3833,662,000.82
27-Dec-1319.001,3943,679,212.05
30-Dec-1319.021,4103,692,043.70
31-Dec-1319.021,4273,709,839.49
3-Ian-1419.041,4343,744,121.86
6-Ian-1419.011,4463,757,850.58
7-Ian-1419.041,4553,791,827.20
8-Ian-1419.061,4663,809,529.09
9-Ian-1419.061,4763,836,588.63
10-Ian-1419.091,4863,855,961.27
13-Ian-1419.091,4983,893,367.14
14-Ian-1419.061,5133,914,753.61
15-Ian-1419.071,5213,945,405.64
16-Ian-1419.071,5333,963,380.36
17-Ian-1419.081,5553,988,152.98
20-Ian-1419.081,5634,022,010.57
21-Ian-1419.091,5864,050,657.38
22-Ian-1419.101,5984,068,187.37
23-Ian-1419.091,6134,113,751.70
24-Ian-1419.051,6294,131,320.57
27-Ian-1419.041,6424,182,427.46
28-Ian-1419.051,6534,231,496.10
29-Ian-1419.031,6664,266,432.41
30-Ian-1419.011,6764,280,294.32
31-Ian-1418.991,6904,310,564.81
3-Feb-1419.031,7024,342,439.27
4-Feb-1418.991,7124,419,657.57
5-Feb-1418.991,7194,461,897.54
6-Feb-1419.011,7314,481,521.82
7-Feb-1419.001,7434,493,580.52
10-Feb-1418.991,7524,507,974.91
11-Feb-1418.991,7594,516,461.75
12-Feb-1418.981,7654,533,172.37
13-Feb-1419.001,7684,539,884.05
14-Feb-1419.021,7704,539,713.12
17-Feb-1419.031,7714,542,674.93
18-Feb-1419.031,7724,548,626.01
19-Feb-1419.051,7744,560,710.83
20-Feb-1419.041,7754,552,139.74
21-Feb-1419.071,7754,558,831.44
24-Feb-1419.061,7804,575,445.35
25-Feb-1419.071,7934,587,326.36
26-Feb-1419.021,7944,592,305.32
27-Feb-1419.031,8024,603,244.48
28-Feb-1419.051,8034,605,030.35
3-Mar-1418.941,8064,609,684.47
4-Mar-1419.001,8064,600,757.40
5-Mar-1419.021,8084,599,875.19
6-Mar-1419.061,8154,603,550.48
7-Mar-1419.041,8174,616,558.95
10-Mar-1419.031,8154,614,822.95
11-Mar-1419.021,8234,619,046.91
12-Mar-1418.991,8314,628,222.04
13-Mar-1418.981,8334,643,552.72
14-Mar-1418.941,8344,644,656.98
17-Mar-1418.981,8354,647,801.48
18-Mar-1419.001,8374,642,191.58
19-Mar-1419.001,8384,640,747.28
20-Mar-1419.021,8414,625,047.71
21-Mar-1418.981,8424,600,752.16
24-Mar-1419.001,8444,602,533.53
25-Mar-1419.001,8484,612,008.99
26-Mar-1419.041,8444,598,739.30
27-Mar-1419.061,8474,594,207.78
28-Mar-1419.071,8454,587,165.28
31-Mar-1419.071,8444,587,744.05
1-Apr-1419.081,8454,577,743.04
2-Apr-1419.111,8494,550,624.11
3-Apr-1419.121,8524,552,864.41
4-Apr-1419.121,8534,551,339.44
7-Apr-1419.121,8574,556,192.67
8-Apr-1419.111,8594,563,958.57
9-Apr-1419.111,8604,564,051.20
10-Apr-1419.121,8614,563,435.02
11-Apr-1419.121,8614,565,768.61
14-Apr-1419.121,8634,562,225.41
15-Apr-1419.151,8664,573,165.44
16-Apr-1419.151,8644,574,404.81
17-Apr-1419.151,8684,575,252.12
18-Apr-1419.151,8704,582,072.16
22-Apr-1419.161,8734,583,627.40
23-Apr-1419.161,8754,587,327.26
24-Apr-1419.151,8764,600,715.13
25-Apr-1419.121,8744,601,199.61
28-Apr-1419.121,8804,563,700.44
29-Apr-1419.111,8814,560,503.22
30-Apr-1419.151,8864,585,991.10
2-Mai-1419.161,8864,582,533.95
5-Mai-1419.141,8894,593,899.73
6-Mai-1419.161,8944,608,806.58
7-Mai-1419.191,8974,622,859.02
8-Mai-1419.231,8994,620,830.73
9-Mai-1419.251,8994,612,729.63
12-Mai-1419.271,9034,613,204.17
13-Mai-1419.251,9024,609,416.83
14-Mai-1419.251,9064,616,376.62
15-Mai-1419.231,9134,628,397.75
16-Mai-1419.231,9184,627,572.54
19-Mai-1419.251,9224,665,603.95
20-Mai-1419.251,9254,674,680.82
21-Mai-1419.221,9304,684,083.08
22-Mai-1419.221,9334,697,896.85
23-Mai-1419.251,9374,703,558.89
26-Mai-1419.281,9434,707,060.46
27-Mai-1419.291,9454,720,691.47
28-Mai-1419.311,9474,728,012.13
29-Mai-1419.351,9524,737,237.24
30-Mai-1419.371,9524,740,545.52
2-Iun-1419.361,9534,737,663.66
3-Iun-1419.341,9574,738,323.55
4-Iun-1419.331,9594,745,367.24
5-Iun-1419.331,9644,765,264.87
6-Iun-1419.351,9684,769,754.28
10-Iun-1419.381,9704,791,419.47
11-Iun-1419.401,9764,796,642.29
12-Iun-1419.451,9764,800,976.78
13-Iun-1419.461,9854,818,455.49
16-Iun-1419.441,9914,768,056.12
17-Iun-1419.401,9914,762,639.86
18-Iun-1419.421,9964,775,472.36
19-Iun-1419.422,0024,803,827.38
20-Iun-1419.412,0084,818,151.13
23-Iun-1419.422,0154,829,875.54
24-Iun-1419.442,0184,835,098.36
25-Iun-1419.462,0214,852,440.96
26-Iun-1419.462,0294,865,295.54
27-Iun-1419.482,0374,911,222.01
30-Iun-1419.532,0464,916,860.73
1-Iul-1419.542,0524,925,283.36
2-Iul-1419.582,0574,938,926.34
3-Iul-1419.572,0634,963,793.76
4-Iul-1419.552,0674,956,625.21
7-Iul-1419.522,0744,970,247.11
8-Iul-1419.492,0764,973,961.07
9-Iul-1419.482,0864,987,610.99
10-Iul-1419.452,0914,987,157.74
11-Iul-1419.472,0944,998,278.44
14-Iul-1419.512,1055,020,572.32
15-Iul-1419.512,1085,026,888.04
16-Iul-1419.512,1135,083,413.82
17-Iul-1419.502,1225,110,324.02
18-Iul-1419.482,1315,144,522.96
21-Iul-1419.492,1405,162,827.91
22-Iul-1419.502,1545,174,419.67
23-Iul-1419.532,1595,179,797.78
24-Iul-1419.542,1695,189,782.86
25-Iul-1419.542,1755,214,838.70
28-Iul-1419.532,1815,222,053.65
29-Iul-1419.532,1875,256,898.53
30-Iul-1419.552,1925,260,941.53
31-Iul-1419.542,1945,269,636.31
1-Aug-1419.552,1965,276,912.03
4-Aug-1419.562,2045,300,326.50
5-Aug-1419.572,2085,312,141.72
6-Aug-1419.572,2175,329,654.92
7-Aug-1419.562,2275,384,597.25
8-Aug-1419.552,2285,339,566.01
11-Aug-1419.562,2305,341,690.41
12-Aug-1419.572,2385,354,899.38
13-Aug-1419.592,2355,361,523.93
14-Aug-1419.592,2415,373,999.28
18-Aug-1419.622,2475,376,641.94
19-Aug-1419.602,2535,382,488.20
20-Aug-1419.612,2615,388,346.87
21-Aug-1419.622,2665,396,669.70
22-Aug-1419.592,2695,400,416.67
25-Aug-1419.602,2745,407,494.66
26-Aug-1419.612,2755,419,171.33
27-Aug-1419.632,2815,425,952.65
28-Aug-1419.622,2785,435,398.29
29-Aug-1419.672,2835,438,740.59
1-Sep-1419.652,2895,439,598.76
2-Sep-1419.662,2955,467,113.10
3-Sep-1419.682,3015,490,922.04
4-Sep-1419.682,3105,499,390.33
5-Sep-1419.682,3165,507,459.59
8-Sep-1419.682,3205,513,731.18
9-Sep-1419.682,3245,518,946.90
10-Sep-1419.682,3285,528,199.39
11-Sep-1419.672,3315,534,298.89
12-Sep-1419.672,3395,548,431.81
15-Sep-1419.692,3445,571,667.66
16-Sep-1419.702,3485,579,311.25
17-Sep-1419.742,3515,595,781.81
18-Sep-1419.752,3565,614,504.75
19-Sep-1419.762,3575,620,736.59
22-Sep-1419.772,3645,633,939.73
23-Sep-1419.752,3655,633,919.46
24-Sep-1419.752,3695,640,160.07
25-Sep-1419.752,3755,611,960.23
26-Sep-1419.742,3825,625,245.93
29-Sep-1419.762,3865,627,437.69
30-Sep-1419.782,3865,627,979.05
1-Oct-1419.802,3895,657,966.63
2-Oct-1419.782,3955,673,074.71
3-Oct-1419.802,4035,688,527.99
6-Oct-1419.792,4055,707,291.73
7-Oct-1419.802,4135,730,135.99
8-Oct-1419.762,4215,754,345.50
9-Oct-1419.762,4265,762,494.68
10-Oct-1419.712,4285,772,107.83
13-Oct-1419.702,4305,774,467.76
14-Oct-1419.672,4335,781,913.33
15-Oct-1419.652,4325,783,092.24
16-Oct-1419.582,4365,781,322.38
17-Oct-1419.632,4365,738,236.14
20-Oct-1419.662,4405,751,286.27
21-Oct-1419.702,4425,742,976.41
22-Oct-1419.722,4445,751,072.01
23-Oct-1419.752,4475,766,644.69
24-Oct-1419.742,4475,773,841.82
27-Oct-1419.742,4455,805,925.26
28-Oct-1419.752,4455,790,525.32
29-Oct-1419.742,4465,782,412.56
30-Oct-1419.732,4495,786,189.19
31-Oct-1419.752,4525,788,916.19
3-Nov-1419.762,4525,789,177.97
4-Nov-1419.752,4525,793,815.28
5-Nov-1419.742,4535,794,984.70
6-Nov-1419.752,4575,798,931.62
7-Nov-1419.772,4545,797,412.40
10-Nov-1419.772,4585,815,576.77
11-Nov-1419.752,4555,819,773.27
12-Nov-1419.742,4585,825,493.97
13-Nov-1419.742,4585,827,437.29
14-Nov-1419.742,4595,830,525.62
17-Nov-1419.742,4605,832,628.98
18-Nov-1419.742,4645,838,209.22
19-Nov-1419.742,4695,842,748.60
20-Nov-1419.732,4695,867,135.74
21-Nov-1419.742,4695,875,134.77
24-Nov-1419.742,4705,875,357.71
25-Nov-1419.762,4715,876,725.89
26-Nov-1419.752,4735,883,190.58
27-Nov-1419.752,4735,880,303.66
28-Nov-1419.752,4765,881,863.12
2-Dec-1419.752,4775,884,056.47
3-Dec-1419.772,4775,884,398.69
4-Dec-1419.792,4795,888,722.27
5-Dec-1419.812,4795,883,051.51
8-Dec-1419.812,4765,880,278.91
9-Dec-1419.762,4775,880,870.80
10-Dec-1419.762,4765,876,054.58
11-Dec-1419.702,4755,870,492.37
12-Dec-1419.682,4755,871,623.84
15-Dec-1419.672,4725,871,000.83
16-Dec-1419.652,4715,877,882.84
17-Dec-1419.612,4725,888,526.81
18-Dec-1419.702,4725,852,734.30
19-Dec-1419.752,4725,856,644.69
22-Dec-1419.782,4725,771,561.87
23-Dec-1419.762,4695,768,506.07
24-Dec-1419.762,4715,773,280.70
29-Dec-1419.802,4685,778,928.60
30-Dec-1419.842,4645,779,059.93
31-Dec-1419.842,4705,787,754.63
5-Ian-1519.812,4695,787,325.00
6-Ian-1519.792,4645,793,184.34
7-Ian-1519.832,4595,782,945.38
8-Ian-1519.872,4545,791,681.84
9-Ian-1519.862,4545,791,863.36
12-Ian-1519.862,4495,781,746.80
13-Ian-1519.862,4525,780,710.09
14-Ian-1519.862,4555,794,292.45
15-Ian-1519.832,4525,793,924.93
16-Ian-1519.852,4515,791,012.66
19-Ian-1519.852,4515,792,113.95
20-Ian-1519.882,4475,775,149.79
21-Ian-1519.892,4435,772,552.14
22-Ian-1519.912,4435,778,700.21
23-Ian-1519.922,4455,771,065.46
26-Ian-1519.912,4445,768,383.64
27-Ian-1519.892,4475,759,390.58
28-Ian-1519.912,4475,767,458.64
29-Ian-1519.922,4465,755,930.31
30-Ian-1519.932,4445,725,718.42
2-Feb-1519.922,4425,725,580.12
3-Feb-1519.932,4395,726,751.41
4-Feb-1519.952,4365,725,268.47
5-Feb-1519.942,4385,726,594.04
6-Feb-1519.942,4425,730,179.13
9-Feb-1519.932,4455,734,221.26
10-Feb-1519.972,4455,734,607.68
11-Feb-1520.022,4455,733,997.90
12-Feb-1520.032,4485,766,734.30
13-Feb-1520.032,4495,772,680.05
16-Feb-1520.052,4555,795,914.44
17-Feb-1520.042,4595,800,489.03
18-Feb-1520.072,4615,803,593.13
19-Feb-1520.072,4725,836,858.05
20-Feb-1520.082,4745,835,222.77
23-Feb-1520.102,4755,848,278.43
24-Feb-1520.102,4775,815,305.20
25-Feb-1520.072,4805,810,955.88
26-Feb-1520.032,4795,816,093.83
27-Feb-1520.012,4825,813,164.18
2-Mar-1520.052,4805,815,974.20
3-Mar-1520.062,4826,044,777.88
4-Mar-1520.072,4826,083,014.84
5-Mar-1520.052,4856,083,125.33
6-Mar-1520.052,4886,082,323.62
9-Mar-1520.022,4896,086,718.50
10-Mar-1520.002,4926,088,566.69
11-Mar-1519.982,4956,098,441.84
12-Mar-1520.012,4956,107,078.37
13-Mar-1519.992,4996,116,945.60
16-Mar-1519.992,5036,141,290.66
17-Mar-1519.972,5086,144,414.75
18-Mar-1519.952,5106,143,411.77
19-Mar-1519.972,5096,192,675.27
20-Mar-1519.942,5076,194,776.03
23-Mar-1519.972,5106,209,835.44
24-Mar-1519.962,5106,210,693.77
25-Mar-1519.962,5086,213,595.43
26-Mar-1519.952,5066,211,392.48
27-Mar-1519.962,5046,190,447.01
30-Mar-1519.982,5046,184,276.83
31-Mar-1519.992,5036,179,008.16
1-Apr-1519.992,5006,153,846.19
2-Apr-1520.022,4986,149,602.79
3-Apr-1519.962,4966,140,693.87
6-Apr-1519.972,4976,170,879.99
7-Apr-1519.992,4956,172,294.25
8-Apr-1520.032,4976,250,691.53
9-Apr-1520.092,4956,237,700.08
10-Apr-1520.112,4956,241,864.59
14-Apr-1520.162,4966,264,911.26
15-Apr-1520.162,4976,266,265.91
16-Apr-1520.202,4956,265,996.27
17-Apr-1520.232,4956,262,139.24
20-Apr-1520.222,4946,259,254.86
21-Apr-1520.232,4966,269,050.55
22-Apr-1520.202,4926,271,323.02
23-Apr-1520.232,4906,248,519.90
24-Apr-1520.252,4886,259,374.84
27-Apr-1520.262,4876,256,900.63
28-Apr-1520.222,4886,263,631.60
29-Apr-1520.212,4886,263,992.69
30-Apr-1520.242,4896,242,409.73
4-Mai-1520.252,4926,245,282.48
5-Mai-1520.252,4896,235,044.89
6-Mai-1520.232,4946,240,499.93
7-Mai-1520.232,5016,256,980.60
8-Mai-1520.242,5066,259,043.47
11-Mai-1520.242,5116,269,846.75
12-Mai-1520.252,5116,266,891.48
13-Mai-1520.242,5126,280,070.09
14-Mai-1520.222,5116,277,943.79
15-Mai-1520.212,5116,278,855.24
18-Mai-1520.232,5126,283,004.56
19-Mai-1520.262,5126,283,761.30
20-Mai-1520.242,5136,287,236.38
21-Mai-1520.252,5166,290,530.52
22-Mai-1520.242,5196,358,515.93
25-Mai-1520.242,5286,360,746.02
26-Mai-1520.232,5266,359,199.70
27-Mai-1520.222,5226,351,446.58
28-Mai-1520.232,5226,350,706.53
29-Mai-1520.272,5256,351,725.61
2-Iun-1520.302,5226,336,089.61
3-Iun-1520.302,5206,334,059.81
4-Iun-1520.282,5236,337,074.41
5-Iun-1520.272,5246,338,648.82
8-Iun-1520.252,5266,342,162.21
9-Iun-1520.252,5276,346,495.80
10-Iun-1520.252,5276,347,055.84
11-Iun-1520.222,5286,330,673.67
12-Iun-1520.232,5286,334,454.76
15-Iun-1520.202,5296,353,392.56
16-Iun-1520.172,5306,408,581.29
17-Iun-1520.192,5326,413,909.59
18-Iun-1520.202,5336,415,423.36
19-Iun-1520.202,5346,424,791.86
22-Iun-1520.202,5336,424,364.06
23-Iun-1520.212,5336,424,741.48
24-Iun-1520.222,5326,428,152.66
25-Iun-1520.232,5356,433,070.56
26-Iun-1520.272,5366,418,415.37
29-Iun-1520.242,5366,420,898.04
30-Iun-1520.272,5296,414,458.92
1-Iul-1520.322,5326,418,290.89
2-Iul-1520.312,5296,410,534.31
3-Iul-1520.312,5266,403,247.09
6-Iul-1520.292,5286,410,691.35
7-Iul-1520.292,5266,410,270.91
8-Iul-1520.272,5266,416,601.97
9-Iul-1520.292,5246,353,288.17
10-Iul-1520.342,5236,354,736.52
13-Iul-1520.402,5236,355,539.57
14-Iul-1520.402,5276,360,850.59
15-Iul-1520.432,5246,360,239.06
16-Iul-1520.472,5216,366,360.47
17-Iul-1520.522,5256,371,453.20
20-Iul-1520.532,5266,398,411.83
21-Iul-1520.512,5236,340,232.41
22-Iul-1520.482,5216,335,588.98
23-Iul-1520.492,5256,355,454.78
24-Iul-1520.492,5286,359,859.29
27-Iul-1520.482,5336,362,071.55
28-Iul-1520.512,5316,375,772.95
29-Iul-1520.512,5336,375,804.34
30-Iul-1520.542,5396,383,087.90
31-Iul-1520.542,5386,397,869.19
3-Aug-1520.522,5416,418,773.36
4-Aug-1520.562,5436,421,675.36
5-Aug-1520.562,5426,441,517.46
6-Aug-1520.572,5436,443,738.51
7-Aug-1520.582,5526,492,728.17
10-Aug-1520.592,5576,502,451.72
11-Aug-1520.572,5576,503,108.12
12-Aug-1520.492,5606,511,037.56
13-Aug-1520.522,5636,514,322.83
14-Aug-1520.522,5666,616,672.50
17-Aug-1520.482,5696,622,378.65
18-Aug-1520.482,5716,633,073.49
19-Aug-1520.512,5716,633,932.89
20-Aug-1520.492,5696,633,699.49
21-Aug-1520.442,5716,639,109.54
24-Aug-1520.252,5726,635,707.93
25-Aug-1520.342,5576,575,701.54
26-Aug-1520.312,5476,523,913.63
27-Aug-1520.352,5486,520,197.63
28-Aug-1520.322,5446,521,703.02
31-Aug-1520.312,5446,491,785.07
1-Sep-1520.292,5446,493,216.00
2-Sep-1520.332,5416,487,786.05
3-Sep-1520.372,5456,493,477.77
4-Sep-1520.362,5456,493,715.20
7-Sep-1520.362,5446,490,565.41
8-Sep-1520.392,5456,486,988.17
9-Sep-1520.432,5456,486,555.51
10-Sep-1520.412,5466,482,927.47
11-Sep-1520.392,5466,482,579.44
14-Sep-1520.402,5476,488,441.70
15-Sep-1520.382,5446,488,652.45
16-Sep-1520.402,5436,486,540.47
17-Sep-1520.402,5436,562,641.86
18-Sep-1520.392,5426,560,418.89
21-Sep-1520.452,5446,574,347.28
22-Sep-1520.402,5456,574,227.28
23-Sep-1520.422,5456,576,376.89
24-Sep-1520.412,5446,576,288.93
25-Sep-1520.452,5456,575,273.45
28-Sep-1520.372,5466,573,607.78
29-Sep-1520.362,5456,570,038.78
30-Sep-1520.332,5426,553,380.05
1-Oct-1520.352,5416,555,332.96
2-Oct-1520.382,5436,565,197.53
5-Oct-1520.382,5436,566,004.08
6-Oct-1520.352,5436,561,711.26
7-Oct-1520.352,5456,561,170.51
8-Oct-1520.382,5446,563,953.63
9-Oct-1520.412,5446,563,960.22
12-Oct-1520.432,5446,561,214.82
13-Oct-1520.412,5416,555,915.63
14-Oct-1520.432,5386,554,132.87
15-Oct-1520.412,5366,554,564.76
16-Oct-1520.422,5386,556,606.06
19-Oct-1520.422,5416,556,858.64
20-Oct-1520.382,5406,556,259.20
21-Oct-1520.392,5396,556,352.80
22-Oct-1520.402,5396,563,161.09
23-Oct-1520.452,5376,556,872.09
26-Oct-1520.462,5376,585,113.14
27-Oct-1520.452,5376,580,616.94
28-Oct-1520.462,5336,579,676.14
29-Oct-1520.482,5366,596,794.98
30-Oct-1520.532,5396,598,719.30
2-Nov-1520.562,5376,599,287.56
3-Nov-1520.622,5366,587,123.10
4-Nov-1520.612,5386,584,089.35
5-Nov-1520.582,5376,559,020.08
6-Nov-1520.612,5316,554,893.46
9-Nov-1520.612,5266,546,364.46
10-Nov-1520.622,5246,550,432.45
11-Nov-1520.622,5246,549,821.45
12-Nov-1520.632,5216,546,366.20
13-Nov-1520.592,5226,551,598.24
16-Nov-1520.552,5246,561,545.58
17-Nov-1520.592,5246,564,046.76
18-Nov-1520.592,5276,575,486.84
19-Nov-1520.622,5286,571,227.30
20-Nov-1520.632,5306,577,732.95
23-Nov-1520.652,5306,582,995.22
24-Nov-1520.642,5316,593,209.28
25-Nov-1520.552,5336,607,157.88
26-Nov-1520.562,5346,606,441.60
27-Nov-1520.482,5366,606,609.83
2-Dec-1520.492,5416,618,035.95
3-Dec-1520.502,5436,621,828.52
4-Dec-1520.512,5456,640,321.10
7-Dec-1520.532,5446,638,728.82
8-Dec-1520.532,5426,639,380.25
9-Dec-1520.512,5416,640,010.20
10-Dec-1520.512,5436,638,708.15
11-Dec-1520.472,5446,641,282.11
14-Dec-1520.442,5436,641,945.58
15-Dec-1520.432,5386,627,542.01
16-Dec-1520.402,5366,629,726.80
17-Dec-1520.402,5366,641,158.76
18-Dec-1520.402,5356,641,688.32
21-Dec-1520.432,5326,640,421.09
22-Dec-1520.472,5336,642,587.96
23-Dec-1520.512,5366,644,416.05
24-Dec-1520.512,5366,644,335.94
28-Dec-1520.532,5366,654,661.22
29-Dec-1520.522,5356,656,945.26
30-Dec-1520.552,5356,657,958.82
31-Dec-1520.552,5366,665,621.25
4-Ian-1620.482,5366,666,159.80
5-Ian-1620.462,5376,663,616.33
6-Ian-1620.432,5396,672,160.89
7-Ian-1620.422,5386,673,444.31
8-Ian-1620.392,5346,654,968.64
11-Ian-1620.342,5326,659,116.51
12-Ian-1620.322,5276,635,863.95
13-Ian-1620.332,5236,633,672.39
14-Ian-1620.262,5206,632,470.29
15-Ian-1620.212,5156,624,799.62
18-Ian-1620.052,5136,619,643.58
19-Ian-1620.152,5016,601,554.76
20-Ian-1620.092,4956,587,348.45
21-Ian-1620.202,4776,562,221.88
22-Ian-1620.272,4736,532,441.25
25-Ian-1620.202,4716,511,487.17
26-Ian-1620.212,4696,508,999.80
27-Ian-1620.212,4656,501,524.76
28-Ian-1620.202,4636,499,673.64
29-Ian-1620.212,4616,498,483.83
1-Feb-1620.252,4596,496,889.84
2-Feb-1620.242,4556,480,506.56
3-Feb-1620.242,4546,470,482.58
4-Feb-1620.292,4536,473,018.00
5-Feb-1620.282,4526,468,611.43
8-Feb-1620.202,4506,465,622.14
9-Feb-1620.162,4476,452,952.40
10-Feb-1620.152,4436,444,482.93
11-Feb-1620.122,4416,428,710.40
12-Feb-1620.142,4396,428,480.29
15-Feb-1620.182,4336,408,367.47
16-Feb-1620.172,4256,396,874.62
17-Feb-1620.202,4216,396,887.38
18-Feb-1620.212,4196,392,974.35
19-Feb-1620.242,4176,390,921.48
22-Feb-1620.272,4156,371,045.63
23-Feb-1620.272,4146,377,778.32
24-Feb-1620.212,4126,376,450.24
25-Feb-1620.262,4096,364,910.02
26-Feb-1620.332,4066,349,385.41
29-Feb-1620.282,4056,347,569.56
1-Mar-1620.342,4006,335,946.52
2-Mar-1620.372,3966,322,532.31
3-Mar-1620.392,3966,343,028.56
4-Mar-1620.382,3936,337,975.77
7-Mar-1620.392,3926,345,420.70
8-Mar-1620.422,3896,342,760.38
9-Mar-1620.412,3896,340,082.37
10-Mar-1620.402,3896,339,835.53
11-Mar-1620.402,3886,335,772.45
14-Mar-1620.432,3876,333,182.89
15-Mar-1620.422,3846,332,728.67
16-Mar-1620.452,3836,332,871.17
17-Mar-1620.502,3816,322,091.10
18-Mar-1620.552,3796,321,471.88
21-Mar-1620.522,3776,320,275.56
22-Mar-1620.532,3726,297,810.02
23-Mar-1620.522,3726,292,896.07
24-Mar-1620.512,3686,288,530.00
25-Mar-1620.512,3676,253,191.72
28-Mar-1620.512,3666,251,308.65
29-Mar-1620.492,3656,250,651.22
30-Mar-1620.512,3636,248,916.52
31-Mar-1620.522,3596,235,455.75
1-Apr-1620.502,3616,240,672.08
4-Apr-1620.522,3636,241,536.67
5-Apr-1620.502,3566,200,323.88
6-Apr-1620.512,3556,186,086.67
7-Apr-1620.522,3526,185,093.15
8-Apr-1620.522,3536,186,062.79
11-Apr-1620.522,3486,178,526.87
12-Apr-1620.512,3476,080,496.49
13-Apr-1620.522,3436,071,185.59
14-Apr-1620.532,3416,069,748.78
15-Apr-1620.492,3396,093,677.41
18-Apr-1620.472,3396,058,990.14
19-Apr-1620.482,3286,045,098.56
20-Apr-1620.462,3286,046,190.26
21-Apr-1620.452,3276,024,869.57
22-Apr-1620.452,3256,022,013.67
25-Apr-1620.442,3256,021,125.81
26-Apr-1620.462,3216,004,899.00
27-Apr-1620.442,3226,005,737.62
28-Apr-1620.452,3236,005,871.62
29-Apr-1620.402,3226,004,768.07
3-Mai-1620.392,3236,005,998.28
4-Mai-1620.402,3206,001,285.28
5-Mai-1620.432,3195,994,993.83
6-Mai-1620.412,3175,996,264.03
9-Mai-1620.432,3155,976,796.35
10-Mai-1620.442,3105,971,583.74
11-Mai-1620.432,3105,970,914.69
12-Mai-1620.422,3085,968,292.35
13-Mai-1620.442,3065,967,396.83
16-Mai-1620.442,3065,966,661.14
17-Mai-1620.412,3055,967,930.28
18-Mai-1620.422,3055,962,304.98
19-Mai-1620.402,3045,961,838.48
20-Mai-1620.392,3005,960,592.28
23-Mai-1620.402,3015,960,896.55
24-Mai-1620.412,2955,957,787.06
25-Mai-1620.412,2945,956,317.23
26-Mai-1620.432,2915,954,319.65
27-Mai-1620.462,2915,952,787.42
30-Mai-1620.512,2855,887,577.79
31-Mai-1620.542,2805,879,937.71
1-Iun-1620.602,2765,706,660.99
2-Iun-1620.682,2735,700,834.02
3-Iun-1620.692,2715,714,571.42
6-Iun-1620.712,2625,672,556.79
7-Iun-1620.742,2605,650,196.02
8-Iun-1620.752,2555,644,979.54
9-Iun-1620.662,2545,641,750.57
10-Iun-1620.602,2495,636,708.81
13-Iun-1620.602,2435,627,518.73
14-Iun-1620.602,2415,626,598.62
15-Iun-1620.672,2395,599,596.18
16-Iun-1620.662,2385,602,093.67
17-Iun-1620.672,2365,596,822.63
21-Iun-1620.712,2325,565,058.30
22-Iun-1620.702,2295,547,932.47
23-Iun-1620.702,2255,545,290.82
24-Iun-1620.552,2245,544,016.18
27-Iun-1620.562,2165,526,304.28
28-Iun-1620.662,2125,520,276.37
29-Iun-1620.702,2125,520,892.25
30-Iun-1620.702,2135,523,541.18
1-Iul-1620.702,2155,523,993.33
4-Iul-1620.742,2155,528,582.55
5-Iul-1620.752,2145,527,670.22
6-Iul-1620.692,2135,527,977.96
7-Iul-1620.722,2105,520,032.67
8-Iul-1620.722,2085,520,510.16
11-Iul-1620.762,2085,519,638.64
12-Iul-1620.782,2055,517,600.12
13-Iul-1620.802,2045,517,425.58
14-Iul-1620.792,2045,511,223.46
15-Iul-1620.822,2025,496,278.07
18-Iul-1620.832,1995,465,182.90
19-Iul-1620.842,1995,562,170.30
20-Iul-1620.862,1995,546,700.85
21-Iul-1620.842,2005,548,798.08
22-Iul-1620.842,1995,552,097.28
25-Iul-1620.862,1975,556,847.12
26-Iul-1620.862,1975,551,278.04
27-Iul-1620.902,1965,559,031.73
28-Iul-1620.892,1945,555,046.66
29-Iul-1620.912,1935,550,847.60
1-Aug-1620.912,1905,538,699.24
2-Aug-1620.892,1845,523,285.68
3-Aug-1620.882,1855,517,822.29
4-Aug-1620.912,1845,516,815.39
5-Aug-1620.942,1845,516,995.99
8-Aug-1621.002,1855,517,297.81
9-Aug-1621.022,1825,514,741.74
10-Aug-1621.002,1825,517,093.45
11-Aug-1621.012,1805,517,639.63
12-Aug-1620.982,1785,517,069.86
16-Aug-1621.022,1775,502,255.81
17-Aug-1621.032,1755,507,020.06
18-Aug-1621.052,1765,504,851.21
19-Aug-1621.062,1765,505,218.93
22-Aug-1621.042,1765,503,292.15
23-Aug-1621.052,1755,507,268.20
24-Aug-1621.092,1765,508,733.90
25-Aug-1621.102,1735,508,017.32
26-Aug-1621.132,1725,505,802.58
29-Aug-1621.142,1735,514,774.14
30-Aug-1621.162,1775,523,578.17
31-Aug-1621.182,1785,523,092.71
1-Sep-1621.172,1775,517,440.53
2-Sep-1621.162,1825,522,132.24
5-Sep-1621.172,1795,503,503.57
6-Sep-1621.182,1815,505,707.94
7-Sep-1621.202,1835,505,160.92
8-Sep-1621.202,1835,517,923.61
9-Sep-1621.192,1855,519,526.39
12-Sep-1621.122,1865,517,346.84
13-Sep-1621.142,1895,525,667.10
14-Sep-1621.132,1905,528,203.99
15-Sep-1621.142,1935,577,772.80
16-Sep-1621.152,1945,578,368.51
19-Sep-1621.152,1945,578,187.34
20-Sep-1621.152,1995,583,300.17
21-Sep-1621.172,2015,571,553.68
22-Sep-1621.182,2035,573,085.68
23-Sep-1621.172,2055,575,320.19
26-Sep-1621.162,2055,581,587.31
27-Sep-1621.152,2045,581,359.71
28-Sep-1621.162,2055,580,200.43
29-Sep-1621.182,2045,583,208.91
30-Sep-1621.152,2055,583,994.44
3-Oct-1621.172,2055,582,902.47
4-Oct-1621.182,2055,584,723.68
5-Oct-1621.182,2055,585,761.24
6-Oct-1621.172,2055,583,970.68
7-Oct-1621.182,2075,584,724.01
10-Oct-1621.162,2085,587,582.17
11-Oct-1621.172,2105,594,629.61
12-Oct-1621.162,2095,595,030.04
13-Oct-1621.142,2165,614,380.87
14-Oct-1621.162,2165,615,402.89
17-Oct-1621.162,2195,622,311.80
18-Oct-1621.142,2205,622,281.79
19-Oct-1621.152,2215,665,505.70
20-Oct-1621.162,2215,664,835.10
21-Oct-1621.142,2185,669,019.54
24-Oct-1621.142,2205,671,149.20
25-Oct-1621.102,2215,671,224.90
26-Oct-1621.112,2215,712,480.16
27-Oct-1621.142,2255,715,296.78
28-Oct-1621.142,2235,710,140.79
31-Oct-1621.132,2285,719,882.19
1-Nov-1621.152,2285,720,644.06
2-Nov-1621.122,2295,722,721.87
3-Nov-1621.132,2305,723,250.0766
4-Nov-1621.122,2305,731,017.4196
7-Nov-1621.132,2315,725,645.3073
8-Nov-1621.122,2295,722,962.08
9-Nov-1621.112,2295,723,014.15
10-Nov-1621.152,2315,717,187.35
11-Nov-1621.162,2265,713,955.09
14-Nov-1621.162,2255,711,599.39
15-Nov-1621.172,2255,713,686.57
16-Nov-1621.152,2245,720,501.70
17-Nov-1621.162,2255,725,334.54
18-Nov-1621.142,2235,718,079.01
21-Nov-1621.152,2235,727,059.43
22-Nov-1621.162,2235,730,353.05
23-Nov-1621.152,2235,731,755.83
24-Nov-1621.152,2255,733,822.93
25-Nov-1621.152,2265,737,938.44
28-Nov-1621.132,2265,739,778.67
29-Nov-1621.142,2305,743,778.84
2-Dec-1621.192,2305,743,729.70
5-Dec-1621.172,2315,740,957.80
6-Dec-1621.172,2315,745,102.94
7-Dec-1621.152,2325,744,273.68
8-Dec-1621.152,2355,734,158.91
9-Dec-1621.172,2365,729,352.67
12-Dec-1621.192,2385,737,107.30
13-Dec-1621.202,2355,730,669.78
14-Dec-1621.202,2365,730,768.41
15-Dec-1621.192,2355,737,973.19
16-Dec-1621.222,2375,739,769.07
19-Dec-1621.212,2415,747,247.72
20-Dec-1621.202,2465,765,167.03
21-Dec-1621.202,2475,761,570.37
22-Dec-1621.202,2505,892,759.40
23-Dec-1621.202,2515,895,064.05
27-Dec-1621.212,2535,901,510.56
28-Dec-1621.212,2535,910,037.46
29-Dec-1621.242,2535,906,615.91
30-Dec-1621.252,2505,904,557.55
3-Ian-1721.262,2555,915,512.27
4-Ian-1721.282,2595,921,366.23
5-Ian-1721.272,2645,934,210.73
6-Ian-1721.292,2685,946,340.19
9-Ian-1721.292,2725,947,823.75
10-Ian-1721.292,2725,991,015.82
11-Ian-1721.282,2775,998,328.01
12-Ian-1721.242,2765,997,527.55
13-Ian-1721.232,2796,000,455.37
16-Ian-1721.242,2846,019,217.34
17-Ian-1721.242,2876,020,476.87
18-Ian-1721.242,2876,021,435.76
19-Ian-1721.252,2906,022,770.54
20-Ian-1721.282,2916,026,372.54
23-Ian-1721.282,2946,075,876.54
25-Ian-1721.372,3066,103,972.27
26-Ian-1721.372,3126,111,722.30
27-Ian-1721.432,3216,138,105.16
30-Ian-1721.432,3266,141,795.84
31-Ian-1721.462,3366,181,336.95
1-Feb-1721.462,3436,238,374.41
2-Feb-1721.432,3526,257,138.67
3-Feb-1721.442,3546,252,818.24
6-Feb-1721.492,3636,265,671.27
7-Feb-1721.522,3766,286,102.08
8-Feb-1721.512,3776,298,138.37
9-Feb-1721.522,3876,303,761.75
10-Feb-1721.542,3986,328,595.18
13-Feb-1721.522,4096,350,169.46
14-Feb-1721.512,4206,567,689.12
15-Feb-1721.532,4266,584,340.53
16-Feb-1721.562,4416,624,289.90
17-Feb-1721.582,4536,649,096.00
20-Feb-1721.602,4646,657,819.08
21-Feb-1721.662,4756,675,714.52
22-Feb-1721.712,4906,886,177.47
23-Feb-1721.712,4996,914,605.34
24-Feb-1721.672,5146,932,786.24
27-Feb-1721.702,5256,946,883.52
28-Feb-1721.692,5356,977,391.41
1-Mar-1721.702,5446,990,777.85
2-Mar-1721.672,5547,012,922.60
3-Mar-1721.682,5627,061,554.93
6-Mar-1721.692,5797,137,478.64
7-Mar-1721.682,5877,165,050.16
8-Mar-1721.672,5977,198,393.33
9-Mar-1721.662,6007,202,681.47
10-Mar-1721.682,6097,230,097.73
13-Mar-1721.682,6167,240,701.12
14-Mar-1721.682,6187,229,360.49
15-Mar-1721.702,6257,283,466.41
16-Mar-1721.692,6387,298,633.11
17-Mar-1721.712,6457,303,931.48
20-Mar-1721.712,6557,336,018.27
21-Mar-1721.722,6687,381,130.39
22-Mar-1721.712,6827,394,658.81
23-Mar-1721.712,6897,367,157.13
24-Mar-1721.722,7047,398,874.87
27-Mar-1721.712,7217,431,006.12
28-Mar-1721.702,7307,540,589.69
29-Mar-1721.702,7417,554,554.20
30-Mar-1721.732,7447,561,173.08
31-Mar-1721.762,7447,570,165.26
3-Apr-1721.792,7577,644,339.99
4-Apr-1721.802,7707,674,177.02
5-Apr-1721.802,7807,689,479.37
6-Apr-1721.802,7957,763,873.11
7-Apr-1721.802,8037,796,596.14
10-Apr-1721.802,8117,829,654.66
11-Apr-1721.802,8227,845,177.86
12-Apr-1721.802,8317,929,434.28
13-Apr-1721.822,8438,007,938.75
14-Apr-1721.822,8468,013,064.46
18-Apr-1721.8302,8568,141,471.29
19-Apr-1721.8142,8658,152,269.17
20-Apr-1721.8142,8788,154,021.63
21-Apr-1721.8292,8928,228,612.42
24-Apr-1721.8482,9028,258,698.93
25-Apr-1721.8322,9138,265,315.06
26-Apr-1721.8262,9238,330,982.02
27-Apr-1721.7962,9358,337,564.67
28-Apr-1721.7962,9458,613,750.93
2-Mai-1721.7922,9518,640,554.08
3-Mai-1721.7892,9558,654,360.20
4-Mai-1721.8122,9668,633,143.46
5-Mai-1721.8442,9778,644,922.66
8-Mai-1721.8722,9838,651,061.79
9-Mai-1721.8822,9938,695,427.50
10-Mai-1721.8903,0008,734,024.26
11-Mai-1721.9083,0128,757,807.04
12-Mai-1721.9293,0218,861,491.42
15-Mai-1721.9283,0358,864,879.41
16-Mai-1721.9283,0458,878,240.64
17-Mai-1721.9073,0558,896,344.44
18-Mai-1721.8943,0648,973,257.71
19-Mai-1721.9213,0748,980,933.02
22-Mai-1721.9603,0889,220,463.95
23-Mai-1721.9633,1039,243,946.38
24-Mai-1721.9683,1119,264,141.40
25-Mai-1721.9893,1179,405,700.79
26-Mai-1722.0043,1229,450,206.08
29-Mai-1722.0253,1369,485,784.47
30-Mai-1722.0423,1439,515,779.01
31-Mai-1722.0713,1569,581,947.32
2-Iun-1722.0723,1719,614,213.83
6-Iun-1722.0543,1789,671,153.43
7-Iun-1722.0593,1829,682,312.33
8-Iun-1722.0583,1899,749,311.04
9-Iun-1722.0363,1949,765,613.49
12-Iun-1722.0083,2089,855,999.67
13-Iun-1722.0103,2139,875,695.35
14-Iun-1722.0253,2279,980,957.00
15-Iun-1721.9943,23510,025,300.86
16-Iun-1722.0173,23710,023,250.51
19-Iun-1722.0023,24510,058,121.05
20-Iun-1721.9963,24610,069,560.92
21-Iun-1722.0003,24810,075,241.95
22-Iun-1721.9943,25210,120,458.01
23-Iun-1722.0003,26010,194,947.90
26-Iun-1721.9863,26810,209,703.38
27-Iun-1721.9723,27310,225,102.52
28-Iun-1721.9673,27910,246,366.32
29-Iun-1721.8523,27910,265,887.99
30-Iun-1721.8643,27810,260,119.15
3-Iul-1721.8573,27810,267,171.67
4-Iul-1721.9233,28510,287,079.52
5-Iul-1721.9943,29110,311,800.32
6-Iul-1721.9673,29710,436,579.35
7-Iul-1721.9583,30310,477,772.91
10-Iul-1721.9823,30810,521,713.40
11-Iul-1722.0093,31510,527,241.99
12-Iul-1722.0173,31910,542,923.59
13-Iul-1722.0163,32410,364,531.69
14-Iul-1722.0123,32910,372,079.59
17-Iul-1722.0203,33010,375,760.07
18-Iul-1722.0423,33810,399,227.95
19-Iul-1722.0703,34510,436,164.39
20-Iul-1722.1083,35010,434,712.93
21-Iul-1722.1043,35410,448,162.51
24-Iul-1722.0863,36310,470,644.72
25-Iul-1722.0793,36810,479,921.01
26-Iul-1722.0793,37210,489,926.86
27-Iul-1722.0773,38310,514,661.60
28-Iul-1722.0683,39310,520,531.61
31-Iul-1722.0653,40110,546,742.41
1-Aug-1722.0683,40510,545,060.54
2-Aug-1722.0723,41310,638,759.93
3-Aug-1722.0963,42110,648,667.70
4-Aug-1722.0923,42410,662,022.87
7-Aug-1722.1113,43210,686,218.65
8-Aug-1722.1553,44010,683,820.76
9-Aug-1722.1303,44510,708,272.78
10-Aug-1722.1063,45710,720,827.25
11-Aug-1722.0923,46110,724,607.30
14-Aug-1722.0913,46910,745,647.95
16-Aug-1722.0733,47410,760,235.55
17-Aug-1722.0973,48410,775,914.95
18-Aug-1722.0923,48310,781,312.77
21-Aug-1722.0933,49610,807,881.34
22-Aug-1722.1053,49610,848,506.57
23-Aug-1722.1013,50310,869,923.65
24-Aug-1722.1033,51010,894,804.76
25-Aug-1722.1083,51810,900,741.35
28-Aug-1722.1083,52810,911,807.80
29-Aug-1722.0823,53210,940,418.70
30-Aug-1722.0483,54010,965,447.46
31-Aug-1721.9933,54711,002,461.09
1-Sep-1722.0133,54610,970,237.08
4-Sep-1721.9833,55010,973,251.12
5-Sep-1721.9903,55010,983,248.89
6-Sep-1721.9813,55310,994,428.41
7-Sep-1721.9683,55611,005,350.36
8-Sep-1721.9353,55711,009,155.23
11-Sep-1722.0093,55711,055,583.96
12-Sep-1722.0023,55711,052,959.11
13-Sep-1722.0173,55711,058,331.84
14-Sep-1722.0063,56311,077,369.22
15-Sep-1722.0053,56111,074,973.89
18-Sep-1722.0093,56911,096,143.54
19-Sep-1722.0053,57611,157,127.69
20-Sep-1721.9903,57711,159,201.67
21-Sep-1721.9793,57911,163,323.78
22-Sep-1721.9673,58211,141,972.41
25-Sep-1721.9763,58311,129,930.41
26-Sep-1721.9843,58611,153,649.08
27-Sep-1721.9713,58410,945,510.42
28-Sep-1721.9823,58410,942,980.48
29-Sep-1721.9613,58510,950,190.31
2-Oct-1721.9623,58510,953,910.12
3-Oct-1721.9643,58410,943,709.53
4-Oct-1721.9563,58710,950,681.57
5-Oct-1721.9623,58710,948,769.33
6-Oct-1721.9923,58510,945,295.42
9-Oct-1721.9963,59210,950,569.13
10-Oct-1722.0033,59410,968,672.45
11-Oct-1721.9913,59610,981,279.41
12-Oct-1721.9843,59910,982,215.27
13-Oct-1722.0003,60010,996,958.87
16-Oct-1722.0033,59710,995,314.99
17-Oct-1722.0183,59611,006,702.85
18-Oct-1722.0143,60111,020,783.39
19-Oct-1721.9993,61111,030,469.50
20-Oct-1721.9663,60911,014,285.82
23-Oct-1721.9493,60810,933,833.22
24-Oct-1721.9473,61110,899,332.70
25-Oct-1721.9403,61010,901,815.88
26-Oct-1721.9423,61010,910,537.57
27-Oct-1721.9323,61210,912,218.83
30-Oct-1721.9293,61410,910,616.97
31-Oct-1721.9403,61310,906,224.63
1-Nov-1721.9193,61410,906,790.39
2-Nov-1721.9133,61710,905,174.08
3-Nov-1721.8963,61610,914,658.48
6-Nov-1721.9083,61510,907,946.14
7-Nov-1721.9273,61411,005,199.76
8-Nov-1721.9413,61411,404,402.50
9-Nov-1721.9443,60711,420,862.00
10-Nov-1721.9513,60711,432,740.48
13-Nov-1721.9343,60811,429,235.51
14-Nov-1721.9543,60611,430,043.03
15-Nov-1721.9223,60711,439,177.52
16-Nov-1721.9183,60811,443,076.42
17-Nov-1721.9333,61111,449,005.89
20-Nov-1721.9443,61511,469,698.40
21-Nov-1721.9583,61611,491,276.95